Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.730 9.816 9.650 9.704 24,287 -0.13(-1.29%)
Aug 30, 2023 10.00 10.01 9.780 9.830 37,935 -0.04(-0.41%)
Aug 29, 2023 9.660 9.870 9.593 9.870 47,326 +0.22(+2.29%)
Aug 28, 2023 9.350 9.700 9.350 9.649 39,943 +0.26(+2.82%)
Aug 25, 2023 9.520 9.550 9.290 9.385 38,284 -0.12(-1.27%)
Aug 24, 2023 9.520 9.660 9.410 9.505 30,588 -0.09(-0.93%)
Aug 23, 2023 9.230 9.669 9.230 9.595 64,458 +0.38(+4.07%)
Aug 22, 2023 9.090 9.220 9.030 9.220 41,052 +0.10(+1.10%)
Aug 21, 2023 9.110 9.180 9.030 9.120 47,996 -0.07(-0.76%)
Aug 18, 2023 9.140 9.200 9.088 9.190 33,299 +0.02(+0.22%)
Aug 17, 2023 9.290 9.290 9.094 9.170 35,580 +0.03(+0.33%)
Aug 16, 2023 9.340 9.340 9.140 9.140 73,462 -0.14(-1.51%)
Aug 15, 2023 9.410 9.457 9.260 9.280 43,657 -0.21(-2.24%)
Aug 14, 2023 9.630 9.630 9.390 9.493 44,344 -0.12(-1.26%)
Aug 11, 2023 9.510 9.630 9.510 9.614 40,772 +0.19(+2.06%)
Aug 10, 2023 9.410 9.607 9.382 9.420 34,494 +0.00(+0.00%)
Aug 09, 2023 9.540 9.540 9.400 9.420 41,733 -0.15(-1.57%)
Aug 08, 2023 9.570 9.596 9.420 9.570 51,404 -0.03(-0.31%)
Aug 07, 2023 9.750 9.750 9.589 9.600 42,022 -0.08(-0.83%)
Aug 04, 2023 9.570 9.820 9.570 9.680 49,244 +0.10(+1.04%)
Aug 03, 2023 9.680 9.690 9.510 9.580 65,462 -0.10(-1.03%)
Aug 02, 2023 9.990 10.00 9.640 9.680 56,973 -0.34(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.