Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.75 10.99 10.71 10.86 165,400 +0.11(+1.02%)
Aug 29, 2019 11.16 11.17 10.63 10.75 228,638 -0.29(-2.63%)
Aug 28, 2019 11.16 11.18 10.83 11.04 237,275 +0.06(+0.55%)
Aug 27, 2019 10.70 11.01 10.63 10.98 316,435 +0.48(+4.57%)
Aug 26, 2019 10.76 10.83 10.48 10.50 207,254 -0.03(-0.28%)
Aug 23, 2019 10.13 10.54 10.13 10.53 123,700 +0.47(+4.67%)
Aug 22, 2019 10.10 10.10 10.02 10.06 53,577 -0.07(-0.69%)
Aug 21, 2019 9.910 10.15 9.910 10.13 73,014 +0.11(+1.10%)
Aug 20, 2019 9.700 10.03 9.700 10.02 69,628 +0.30(+3.09%)
Aug 19, 2019 9.520 9.872 9.420 9.720 203,530 -0.10(-1.04%)
Aug 16, 2019 9.990 10.00 9.770 9.822 105,700 -0.16(-1.58%)
Aug 15, 2019 10.02 10.05 9.880 9.980 89,213 +0.09(+0.91%)
Aug 14, 2019 10.02 10.17 9.890 9.890 214,790 -0.18(-1.79%)
Aug 13, 2019 10.65 10.65 9.850 10.07 272,732 -0.33(-3.17%)
Aug 12, 2019 10.50 10.59 10.30 10.40 280,298 -0.02(-0.19%)
Aug 09, 2019 10.43 10.59 10.37 10.42 109,700 +0.01(+0.10%)
Aug 08, 2019 10.21 10.48 10.08 10.41 264,026 +0.14(+1.36%)
Aug 07, 2019 10.50 10.60 10.20 10.27 214,920 +0.06(+0.59%)
Aug 06, 2019 10.30 10.30 10.01 10.21 107,005 +0.10(+0.99%)
Aug 05, 2019 10.19 10.35 10.05 10.11 312,995 +0.22(+2.22%)
Aug 02, 2019 9.960 9.990 9.733 9.890 82,800 -0.14(-1.40%)
Aug 01, 2019 9.550 10.12 9.340 10.03 133,233 +0.36(+3.72%)
Jul 31, 2019 10.27 10.27 9.670 9.670 245,787 -0.55(-5.38%)
Jul 30, 2019 10.27 10.28 10.09 10.22 54,981 -0.04(-0.35%)
Jul 29, 2019 10.25 10.30 10.05 10.26 154,685 +0.09(+0.84%)
Jul 26, 2019 10.36 10.36 10.15 10.17 162,400 -0.04(-0.39%)
Jul 25, 2019 10.61 10.61 10.20 10.21 184,591 -0.31(-2.95%)
Jul 24, 2019 10.29 10.55 10.29 10.52 337,097 +0.22(+2.14%)
Jul 23, 2019 10.48 10.50 10.18 10.30 150,379 -0.08(-0.77%)
Jul 22, 2019 10.25 10.47 10.25 10.38 308,921 +0.17(+1.67%)
Jul 19, 2019 10.50 10.65 10.20 10.21 330,300 -0.25(-2.39%)
Jul 18, 2019 10.25 10.46 10.01 10.46 309,658 +0.32(+3.16%)
Jul 17, 2019 9.870 10.14 9.770 10.14 394,891 +0.49(+5.02%)
Jul 16, 2019 9.500 9.675 9.449 9.655 114,381 +0.20(+2.17%)
Jul 15, 2019 9.440 9.500 9.400 9.450 51,502 +0.08(+0.91%)
Jul 12, 2019 9.410 9.410 9.280 9.365 133,500 +0.12(+1.24%)
Jul 11, 2019 9.400 9.500 9.250 9.250 64,504 -0.09(-0.96%)
Jul 10, 2019 9.390 9.441 9.260 9.340 49,621 +0.17(+1.85%)
Jul 09, 2019 9.210 9.230 9.111 9.170 42,448 -0.03(-0.35%)
Jul 08, 2019 9.200 9.400 9.170 9.202 28,574 -0.02(-0.19%)
Jul 05, 2019 9.240 9.240 9.000 9.220 145,300 -0.10(-1.07%)
Jul 03, 2019 9.420 9.420 9.272 9.320 55,700 +0.05(+0.59%)
Jul 02, 2019 8.850 9.316 8.850 9.265 111,622 +0.32(+3.52%)
Jul 01, 2019 9.180 9.221 8.920 8.950 91,597 -0.33(-3.56%)
Jun 28, 2019 9.320 9.320 9.210 9.280 41,500 -0.00(-0.05%)
Jun 27, 2019 9.310 9.340 9.258 9.284 30,525 -0.06(-0.60%)
Jun 26, 2019 9.290 9.417 9.098 9.340 66,159 -0.07(-0.74%)
Jun 25, 2019 9.510 9.680 9.340 9.410 224,066 -0.08(-0.81%)
Jun 24, 2019 9.250 9.500 9.240 9.486 153,599 +0.25(+2.67%)
Jun 21, 2019 9.220 9.246 9.080 9.240 54,700 +0.12(+1.32%)
Jun 20, 2019 8.980 9.170 8.940 9.120 107,030 +0.46(+5.31%)
Jun 19, 2019 8.520 8.720 8.500 8.660 28,146 +0.04(+0.46%)
Jun 18, 2019 8.720 8.850 8.560 8.620 77,470 +0.08(+0.94%)
Jun 17, 2019 8.600 8.600 8.400 8.540 23,001 +0.04(+0.47%)
Jun 14, 2019 8.550 8.660 8.430 8.500 20,400 -0.04(-0.47%)
Jun 13, 2019 8.570 8.620 8.420 8.540 23,017 +0.07(+0.89%)
Jun 12, 2019 8.480 8.500 8.459 8.465 9,144 +0.13(+1.62%)
Jun 11, 2019 8.260 8.360 8.150 8.330 19,822 +0.06(+0.73%)
Jun 10, 2019 8.360 8.360 8.109 8.270 66,204 -0.16(-1.90%)
Jun 07, 2019 8.440 8.540 8.390 8.430 20,200 +0.04(+0.46%)
Jun 06, 2019 8.490 8.502 8.361 8.391 164,388 +0.00(+0.01%)
Jun 05, 2019 8.420 8.559 8.360 8.390 26,907 +0.11(+1.33%)
Jun 04, 2019 8.120 8.326 8.120 8.280 19,494 -0.03(-0.36%)
Jun 03, 2019 8.270 8.370 8.090 8.310 153,805 +0.31(+3.88%)
May 31, 2019 7.880 8.050 7.820 8.000 30,500 +0.24(+3.09%)
May 30, 2019 7.656 7.790 7.656 7.760 13,241 +0.11(+1.44%)
May 29, 2019 7.570 7.660 7.570 7.650 15,142 +0.01(+0.13%)
May 28, 2019 7.640 7.670 7.620 7.640 3,987 -0.00(-0.00%)
May 24, 2019 7.698 7.700 7.640 7.640 15,300 -0.01(-0.13%)
May 23, 2019 7.550 7.700 7.550 7.650 30,632 -0.03(-0.39%)
May 22, 2019 7.910 7.910 7.650 7.680 39,309 -0.11(-1.41%)
May 21, 2019 7.800 7.830 7.750 7.790 13,793 -0.02(-0.26%)
May 20, 2019 7.860 7.891 7.801 7.810 11,456 -0.04(-0.51%)
May 17, 2019 7.800 7.850 7.758 7.850 27,500 +0.05(+0.64%)
May 16, 2019 7.974 7.974 7.800 7.800 24,440 -0.17(-2.13%)
May 15, 2019 7.930 8.041 7.930 7.970 6,511 +0.01(+0.13%)
May 14, 2019 8.130 8.130 7.950 7.960 10,639 -0.09(-1.12%)
May 13, 2019 8.040 8.080 7.830 8.050 32,166 +0.10(+1.26%)
May 10, 2019 8.060 8.060 7.900 7.950 29,300 -0.04(-0.50%)
May 09, 2019 8.100 8.132 7.990 7.990 22,932 -0.13(-1.55%)
May 08, 2019 8.220 8.290 8.100 8.116 20,510 -0.12(-1.47%)
May 07, 2019 8.200 8.285 8.110 8.237 19,088 +0.10(+1.19%)
May 06, 2019 8.140 8.186 8.100 8.140 10,624 -0.07(-0.85%)
May 03, 2019 8.030 8.250 8.030 8.210 18,100 +0.11(+1.36%)
May 02, 2019 8.300 8.310 8.100 8.100 57,170 -0.20(-2.41%)
May 01, 2019 8.320 8.480 8.300 8.300 32,622 -0.15(-1.83%)
Apr 30, 2019 8.420 8.510 8.420 8.455 9,244 +0.06(+0.75%)
Apr 29, 2019 8.450 8.470 8.341 8.392 21,528 -0.14(-1.59%)
Apr 26, 2019 8.420 8.567 8.388 8.528 16,400 +0.21(+2.50%)
Apr 25, 2019 8.410 8.431 8.220 8.320 21,891 +0.04(+0.48%)
Apr 24, 2019 8.220 8.400 8.220 8.280 20,305 +0.06(+0.69%)
Apr 23, 2019 8.300 8.330 8.060 8.223 37,171 -0.10(-1.16%)
Apr 22, 2019 8.430 8.555 8.320 8.320 29,999 -0.13(-1.54%)
Apr 18, 2019 8.730 8.730 8.393 8.450 79,800 -0.06(-0.71%)
Apr 17, 2019 8.630 8.807 8.430 8.510 61,714 -0.18(-2.07%)
Apr 16, 2019 8.730 8.846 8.660 8.690 37,385 -0.16(-1.75%)
Apr 15, 2019 8.740 8.846 8.740 8.845 14,216 +0.10(+1.09%)
Apr 12, 2019 8.860 8.955 8.750 8.750 52,800 -0.11(-1.24%)
Apr 11, 2019 9.000 9.046 8.858 8.860 33,733 -0.26(-2.85%)
Apr 10, 2019 9.230 9.230 9.110 9.120 15,005 -0.03(-0.33%)
Apr 09, 2019 9.170 9.190 9.130 9.150 14,895 -0.03(-0.32%)
Apr 08, 2019 9.190 9.206 9.090 9.180 20,064 +0.09(+0.99%)
Apr 05, 2019 9.040 9.117 9.030 9.090 13,200 +0.05(+0.59%)
Apr 04, 2019 8.810 9.070 8.810 9.036 15,771 +0.08(+0.91%)
Apr 03, 2019 9.020 9.090 8.850 8.955 43,089 -0.01(-0.15%)
Apr 02, 2019 8.850 9.030 8.804 8.968 59,399 +0.04(+0.43%)
Apr 01, 2019 9.270 9.270 8.900 8.930 95,972 -0.22(-2.40%)
Mar 29, 2019 9.400 9.400 9.150 9.150 19,500 -0.10(-1.13%)
Mar 28, 2019 9.440 9.440 9.200 9.255 27,881 -0.28(-2.89%)
Mar 27, 2019 9.500 9.585 9.500 9.530 7,551 -0.04(-0.37%)
Mar 26, 2019 9.560 9.591 9.500 9.565 22,913 +0.00(+0.05%)
Mar 25, 2019 9.490 9.600 9.410 9.560 42,076 +0.15(+1.59%)
Mar 22, 2019 9.390 9.440 9.358 9.410 22,700 +0.06(+0.64%)
Mar 21, 2019 9.220 9.390 9.210 9.350 19,189 +0.10(+1.08%)
Mar 20, 2019 9.070 9.290 8.910 9.250 92,998 +0.11(+1.26%)
Mar 19, 2019 9.100 9.185 9.090 9.135 16,430 +0.07(+0.72%)
Mar 18, 2019 9.150 9.239 8.990 9.070 80,558 -0.11(-1.14%)
Mar 15, 2019 9.060 9.230 9.060 9.175 15,900 +0.10(+1.05%)
Mar 14, 2019 9.180 9.180 9.050 9.080 29,267 -0.15(-1.63%)
Mar 13, 2019 9.310 9.310 9.160 9.230 17,675 +0.14(+1.54%)
Mar 12, 2019 9.160 9.240 9.053 9.090 29,454 +0.10(+1.11%)
Mar 11, 2019 9.060 9.060 8.850 8.990 63,970 +0.01(+0.11%)
Mar 08, 2019 8.940 9.010 8.840 8.980 38,100 +0.20(+2.28%)
Mar 07, 2019 8.720 8.805 8.670 8.780 34,408 +0.09(+1.03%)
Mar 06, 2019 8.980 8.980 8.690 8.690 28,214 -0.25(-2.80%)
Mar 05, 2019 8.960 8.980 8.860 8.940 19,313 +0.11(+1.25%)
Mar 04, 2019 8.920 8.920 8.730 8.830 59,450 -0.02(-0.23%)
Mar 01, 2019 9.000 9.130 8.850 8.850 74,300 -0.36(-3.91%)
Feb 28, 2019 9.360 9.360 9.115 9.210 15,467 -0.05(-0.54%)
Feb 27, 2019 9.300 9.407 9.200 9.260 28,072 -0.14(-1.49%)
Feb 26, 2019 9.570 9.630 9.350 9.400 40,488 -0.18(-1.88%)
Feb 25, 2019 9.620 9.700 9.550 9.580 80,436 -0.03(-0.31%)
Feb 22, 2019 9.490 9.670 9.390 9.610 41,700 +0.16(+1.69%)
Feb 21, 2019 9.340 9.476 9.290 9.450 57,874 -0.09(-0.94%)
Feb 20, 2019 9.600 9.700 9.450 9.540 81,962 +0.15(+1.60%)
Feb 19, 2019 9.200 9.470 9.170 9.390 44,818 +0.30(+3.30%)
Feb 15, 2019 9.100 9.100 9.000 9.090 12,700 +0.09(+1.00%)
Feb 14, 2019 9.000 9.069 8.945 9.000 14,506 +0.06(+0.64%)
Feb 13, 2019 8.790 8.960 8.790 8.943 7,382 +0.01(+0.15%)
Feb 12, 2019 9.110 9.110 8.813 8.930 54,766 -0.09(-0.94%)
Feb 11, 2019 9.060 9.070 8.960 9.015 12,444 -0.08(-0.93%)
Feb 08, 2019 9.050 9.110 9.020 9.100 33,100 +0.06(+0.72%)
Feb 07, 2019 9.160 9.160 9.000 9.035 14,843 -0.10(-1.04%)
Feb 06, 2019 9.050 9.150 9.050 9.130 14,754 +0.03(+0.33%)
Feb 05, 2019 9.091 9.118 9.020 9.100 22,231 +0.00(+0.01%)
Feb 04, 2019 8.920 9.105 8.920 9.099 26,189 -0.00(-0.01%)
Feb 01, 2019 9.140 9.170 8.880 9.100 57,800 -0.04(-0.40%)
Jan 31, 2019 8.980 9.170 8.950 9.136 41,302 +0.18(+2.05%)
Jan 30, 2019 8.860 8.990 8.722 8.953 41,252 +0.17(+1.97%)
Jan 29, 2019 8.530 8.812 8.510 8.780 75,370 +0.25(+2.93%)
Jan 28, 2019 8.410 8.530 8.410 8.530 15,102 +0.02(+0.24%)
Jan 25, 2019 8.340 8.520 8.310 8.510 29,100 +0.22(+2.65%)
Jan 24, 2019 8.200 8.306 8.181 8.290 12,809 +0.09(+1.15%)
Jan 23, 2019 8.060 8.282 8.060 8.196 171,248 -0.00(-0.05%)
Jan 22, 2019 8.140 8.220 8.070 8.200 14,167 +0.02(+0.24%)
Jan 18, 2019 8.250 8.280 8.150 8.180 36,900 -0.13(-1.56%)
Jan 17, 2019 8.430 8.434 8.300 8.310 86,050 -0.10(-1.19%)
Jan 16, 2019 8.440 8.489 8.340 8.410 12,924 +0.06(+0.72%)
Jan 15, 2019 8.560 8.680 8.330 8.350 45,175 -0.26(-3.02%)
Jan 14, 2019 8.780 8.780 8.600 8.610 37,975 -0.11(-1.26%)
Jan 11, 2019 8.830 8.880 8.710 8.720 24,500 -0.05(-0.57%)
Jan 10, 2019 8.850 8.990 8.700 8.770 49,707 -0.05(-0.57%)
Jan 09, 2019 8.620 8.870 8.590 8.820 27,586 +0.14(+1.61%)
Jan 08, 2019 8.650 8.730 8.550 8.680 236,166 +0.00(+0.06%)
Jan 07, 2019 8.880 8.880 8.610 8.675 84,281 -0.02(-0.29%)
Jan 04, 2019 8.690 8.815 8.600 8.700 42,900 +0.01(+0.12%)
Jan 03, 2019 8.430 8.690 8.360 8.690 123,737 +0.28(+3.27%)
Jan 02, 2019 8.260 8.500 8.250 8.415 36,950 +0.07(+0.90%)
Dec 31, 2018 8.200 8.370 8.200 8.340 55,500 +0.08(+0.97%)
Dec 28, 2018 8.200 8.340 8.160 8.260 48,800 -0.02(-0.24%)
Dec 27, 2018 8.500 8.500 7.900 8.280 96,417 +0.07(+0.85%)
Dec 26, 2018 8.290 8.629 8.090 8.210 94,095 +0.03(+0.37%)
Dec 24, 2018 8.140 8.375 8.130 8.180 62,200 +0.04(+0.49%)
Dec 21, 2018 8.490 8.490 8.020 8.140 134,800 -0.17(-2.05%)
Dec 20, 2018 8.420 8.428 8.082 8.310 92,547 +0.25(+3.10%)
Dec 19, 2018 8.390 8.440 7.970 8.060 25,325 -0.26(-3.12%)
Dec 18, 2018 8.200 8.360 8.071 8.320 29,973 +0.14(+1.71%)
Dec 17, 2018 8.060 8.230 8.020 8.180 62,282 +0.22(+2.76%)
Dec 14, 2018 7.770 8.070 7.740 7.960 31,800 +0.15(+1.92%)
Dec 13, 2018 7.880 7.880 7.725 7.810 16,111 -0.04(-0.51%)
Dec 12, 2018 7.720 7.880 7.720 7.850 14,613 +0.21(+2.75%)
Dec 11, 2018 7.800 7.840 7.616 7.640 38,048 -0.08(-1.04%)
Dec 10, 2018 7.830 7.900 7.670 7.720 32,851 -0.11(-1.40%)
Dec 07, 2018 7.670 7.850 7.600 7.830 52,300 +0.28(+3.71%)
Dec 06, 2018 7.670 7.670 7.530 7.550 40,836 -0.04(-0.46%)
Dec 04, 2018 7.632 7.662 7.560 7.585 31,900 -0.03(-0.33%)
Dec 03, 2018 7.630 7.631 7.510 7.610 23,988 +0.20(+2.70%)
Nov 30, 2018 7.500 7.500 7.290 7.410 20,900 -0.10(-1.33%)
Nov 29, 2018 7.630 7.690 7.510 7.510 10,744 +0.01(+0.13%)
Nov 28, 2018 7.340 7.500 7.250 7.500 14,119 +0.18(+2.51%)
Nov 27, 2018 7.400 7.580 7.240 7.316 54,139 -0.08(-1.13%)
Nov 26, 2018 7.700 7.700 7.400 7.400 25,504 -0.15(-1.99%)
Nov 23, 2018 7.750 7.750 7.500 7.550 32,000 -0.36(-4.49%)
Nov 21, 2018 7.905 7.905 7.905 0 +0.17(+2.26%)
Nov 20, 2018 7.990 7.990 7.670 7.730 31,025 -0.08(-1.02%)
Nov 19, 2018 7.890 8.000 7.810 7.810 30,469 -0.04(-0.51%)
Nov 16, 2018 7.600 7.850 7.600 7.850 13,300 +0.24(+3.15%)
Nov 15, 2018 7.611 7.720 7.550 7.610 24,557 +0.06(+0.79%)
Nov 14, 2018 7.450 7.550 7.430 7.550 21,370 +0.12(+1.62%)
Nov 13, 2018 7.660 7.660 7.340 7.430 27,135 -0.10(-1.38%)
Nov 12, 2018 7.750 7.773 7.480 7.534 52,609 -0.34(-4.27%)
Nov 09, 2018 7.850 7.900 7.700 7.870 19,100 -0.01(-0.13%)
Nov 08, 2018 7.950 8.010 7.870 7.880 7,426 -0.08(-1.07%)
Nov 07, 2018 8.090 8.090 7.950 7.965 8,607 -0.04(-0.44%)
Nov 06, 2018 8.090 8.170 7.981 8.000 52,483 -0.16(-1.96%)
Nov 05, 2018 8.150 8.190 8.100 8.160 18,946 +0.00(+0.00%)
Nov 02, 2018 8.190 8.190 8.100 8.160 24,100 -0.02(-0.24%)
Nov 01, 2018 8.030 8.190 8.005 8.180 22,738 +0.21(+2.63%)
Oct 31, 2018 7.980 8.127 7.790 7.970 33,956 -0.03(-0.31%)
Oct 30, 2018 8.100 8.100 7.922 7.995 24,802 -0.02(-0.31%)
Oct 29, 2018 8.190 8.190 8.020 8.020 14,574 -0.14(-1.72%)
Oct 26, 2018 8.160 8.300 8.080 8.160 37,000 +0.10(+1.24%)
Oct 25, 2018 8.300 8.556 8.050 8.060 33,383 -0.29(-3.47%)
Oct 24, 2018 8.600 8.600 8.350 8.350 24,277 -0.19(-2.22%)
Oct 23, 2018 8.580 8.659 8.190 8.540 90,537 +0.05(+0.59%)
Oct 22, 2018 8.590 8.590 8.400 8.490 23,391 -0.11(-1.22%)
Oct 19, 2018 8.720 8.720 8.540 8.595 14,600 -0.02(-0.29%)
Oct 18, 2018 8.610 8.700 8.591 8.620 36,386 -0.08(-0.92%)
Oct 17, 2018 8.770 8.770 8.638 8.700 19,134 -0.02(-0.23%)
Oct 16, 2018 8.800 8.815 8.650 8.720 26,736 +0.07(+0.81%)
Oct 15, 2018 8.490 8.800 8.290 8.650 54,906 +0.07(+0.82%)
Oct 12, 2018 8.610 8.610 8.400 8.580 29,400 -0.01(-0.06%)
Oct 11, 2018 8.240 8.620 8.200 8.585 56,177 +0.40(+4.93%)
Oct 10, 2018 8.250 8.250 8.090 8.182 20,212 -0.03(-0.34%)
Oct 09, 2018 8.290 8.290 8.170 8.210 61,641 -0.07(-0.85%)
Oct 08, 2018 8.190 8.280 8.090 8.280 37,606 +0.02(+0.24%)
Oct 05, 2018 8.370 8.370 8.210 8.260 10,700 -0.02(-0.24%)
Oct 04, 2018 8.350 8.400 8.210 8.280 14,738 +0.02(+0.24%)
Oct 03, 2018 8.400 8.450 8.250 8.260 24,675 -0.06(-0.72%)
Oct 02, 2018 8.250 8.429 8.220 8.320 21,963 +0.15(+1.84%)
Oct 01, 2018 8.280 8.280 8.170 8.170 13,636 -0.10(-1.21%)
Sep 28, 2018 8.230 8.315 8.200 8.270 17,500 +0.07(+0.92%)
Sep 27, 2018 8.250 8.250 8.180 8.195 51,789 -0.08(-0.97%)
Sep 26, 2018 8.380 8.380 8.250 8.275 22,551 -0.12(-1.49%)
Sep 25, 2018 8.350 8.468 8.350 8.400 9,135 +0.03(+0.30%)
Sep 24, 2018 8.430 8.490 8.324 8.375 33,976 -0.02(-0.18%)
Sep 21, 2018 8.300 8.410 8.250 8.390 31,100 -0.04(-0.47%)
Sep 20, 2018 8.440 8.440 8.300 8.430 30,188 +0.09(+1.08%)
Sep 19, 2018 8.310 8.525 8.240 8.340 46,499 +0.14(+1.71%)
Sep 18, 2018 8.220 8.240 8.102 8.200 17,981 +0.07(+0.86%)
Sep 17, 2018 8.110 8.150 7.992 8.130 17,792 +0.16(+2.01%)
Sep 14, 2018 7.910 8.050 7.910 7.970 26,700 -0.01(-0.13%)
Sep 13, 2018 8.100 8.110 7.940 7.980 38,873 -0.05(-0.62%)
Sep 12, 2018 7.820 8.110 7.780 8.030 43,376 +0.22(+2.82%)
Sep 11, 2018 7.820 7.850 7.650 7.810 43,210 -0.08(-1.01%)
Sep 10, 2018 8.140 8.140 7.860 7.890 56,095 -0.13(-1.56%)
Sep 07, 2018 8.000 8.060 7.970 8.015 26,100 +0.01(+0.06%)
Sep 06, 2018 8.130 8.150 8.010 8.010 27,310 -0.05(-0.62%)
Sep 05, 2018 8.000 8.100 8.000 8.060 14,137 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.