Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.400 8.400 8.400 0 -0.02(-0.24%)
Aug 30, 2018 8.590 8.590 8.410 8.420 10,556 -0.19(-2.21%)
Aug 29, 2018 8.670 8.670 8.600 8.610 13,814 +0.02(+0.23%)
Aug 28, 2018 8.930 8.930 8.560 8.590 23,627 -0.16(-1.83%)
Aug 27, 2018 8.740 8.820 8.700 8.750 24,136 +0.08(+0.92%)
Aug 24, 2018 8.520 8.680 8.510 8.670 17,600 +0.35(+4.21%)
Aug 23, 2018 8.600 8.600 8.320 8.320 32,384 -0.28(-3.26%)
Aug 22, 2018 8.680 8.680 8.561 8.600 9,357 +0.07(+0.88%)
Aug 21, 2018 8.500 8.550 8.450 8.525 25,187 +0.06(+0.74%)
Aug 20, 2018 8.610 8.610 8.380 8.462 43,659 -0.04(-0.45%)
Aug 17, 2018 8.300 8.530 8.300 8.500 19,400 +0.23(+2.78%)
Aug 16, 2018 8.590 8.600 8.260 8.270 30,799 -0.15(-1.78%)
Aug 15, 2018 8.900 8.930 8.360 8.420 293,307 -0.59(-6.55%)
Aug 14, 2018 9.119 9.119 9.010 9.010 15,357 -0.01(-0.11%)
Aug 13, 2018 9.210 9.230 8.940 9.020 36,330 -0.25(-2.70%)
Aug 10, 2018 9.360 9.370 9.260 9.270 66,400 -0.12(-1.28%)
Aug 09, 2018 9.420 9.450 9.384 9.390 22,350 +0.11(+1.19%)
Aug 08, 2018 9.260 9.308 9.250 9.280 65,568 -0.04(-0.41%)
Aug 07, 2018 9.450 9.460 9.300 9.318 29,208 -0.13(-1.39%)
Aug 06, 2018 9.560 9.560 9.450 9.450 66,311 -0.12(-1.20%)
Aug 03, 2018 9.526 9.600 9.526 9.565 6,400 +0.11(+1.12%)
Aug 02, 2018 9.560 9.579 9.430 9.459 38,325 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.