Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.64 -0.06 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.320	9.320	9.210	9.280	41,500	-0.00(-0.05%)
Jun 27, 2019	9.310	9.340	9.258	9.284	30,525	-0.06(-0.60%)
Jun 26, 2019	9.290	9.417	9.098	9.340	66,159	-0.07(-0.74%)
Jun 25, 2019	9.510	9.680	9.340	9.410	224,066	-0.08(-0.81%)
Jun 24, 2019	9.250	9.500	9.240	9.486	153,599	+0.25(+2.67%)
Jun 21, 2019	9.220	9.246	9.080	9.240	54,700	+0.12(+1.32%)
Jun 20, 2019	8.980	9.170	8.940	9.120	107,030	+0.46(+5.31%)
Jun 19, 2019	8.520	8.720	8.500	8.660	28,146	+0.04(+0.46%)
Jun 18, 2019	8.720	8.850	8.560	8.620	77,470	+0.08(+0.94%)
Jun 17, 2019	8.600	8.600	8.400	8.540	23,001	+0.04(+0.47%)
Jun 14, 2019	8.550	8.660	8.430	8.500	20,400	-0.04(-0.47%)
Jun 13, 2019	8.570	8.620	8.420	8.540	23,017	+0.07(+0.89%)
Jun 12, 2019	8.480	8.500	8.459	8.465	9,144	+0.13(+1.62%)
Jun 11, 2019	8.260	8.360	8.150	8.330	19,822	+0.06(+0.73%)
Jun 10, 2019	8.360	8.360	8.109	8.270	66,204	-0.16(-1.90%)
Jun 07, 2019	8.440	8.540	8.390	8.430	20,200	+0.04(+0.46%)
Jun 06, 2019	8.490	8.502	8.361	8.391	164,388	+0.00(+0.01%)
Jun 05, 2019	8.420	8.559	8.360	8.390	26,907	+0.11(+1.33%)
Jun 04, 2019	8.120	8.326	8.120	8.280	19,494	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.