Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.551	8.628	8.513	8.628	10,423	+0.13(+1.59%)
May 28, 2015	8.387	8.493	8.329	8.493	5,935	+0.09(+1.03%)
May 27, 2015	8.407	8.464	8.407	8.407	3,330	-0.02(-0.29%)
May 26, 2015	8.599	8.638	8.378	8.431	22,083	-0.25(-2.83%)
May 22, 2015	8.715	8.676	8.676	8.676	9,450	-0.07(-0.77%)
May 21, 2015	8.724	8.782	8.705	8.744	11,063	-0.07(-0.76%)
May 20, 2015	8.811	8.850	8.753	8.811	18,449	+0.04(+0.48%)
May 19, 2015	8.869	8.927	8.753	8.769	17,330	-0.22(-2.40%)
May 18, 2015	9.033	9.100	8.977	8.984	22,332	+0.00(+0.00%)
May 15, 2015	8.955	9.033	8.955	8.984	2,796	+0.01(+0.10%)
May 14, 2015	9.004	9.138	8.965	8.976	14,548	+0.12(+1.31%)
May 13, 2015	8.763	8.955	8.695	8.859	18,410	+0.22(+2.50%)
May 12, 2015	8.561	8.643	8.561	8.643	3,154	+0.14(+1.65%)
May 11, 2015	8.464	8.599	8.464	8.503	16,162	-0.02(-0.22%)
May 08, 2015	8.416	8.532	8.397	8.522	2,795	+0.17(+2.04%)
May 07, 2015	8.416	8.416	8.240	8.352	7,546	-0.09(-1.03%)
May 06, 2015	8.570	8.570	8.378	8.438	4,428	-0.03(-0.31%)
May 05, 2015	8.618	8.702	8.437	8.464	13,625	-0.11(-1.23%)
May 04, 2015	8.618	8.724	8.570	8.570	17,818	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.