Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.78	12.83	12.38	12.43	159,623	-0.16(-1.27%)
Apr 28, 2022	12.26	12.62	12.14	12.59	175,798	+0.33(+2.69%)
Apr 27, 2022	12.38	12.61	12.26	12.26	165,778	-0.18(-1.45%)
Apr 26, 2022	13.00	13.00	12.44	12.44	142,925	-0.49(-3.79%)
Apr 25, 2022	12.99	13.11	12.58	12.93	276,510	-0.49(-3.65%)
Apr 22, 2022	13.63	13.84	13.36	13.42	189,017	-0.62(-4.42%)
Apr 21, 2022	14.68	14.68	13.85	14.04	194,645	-0.83(-5.55%)
Apr 20, 2022	14.69	14.88	14.52	14.87	79,359	+0.13(+0.92%)
Apr 19, 2022	15.13	15.13	14.65	14.73	221,576	-0.50(-3.28%)
Apr 18, 2022	15.57	15.72	15.20	15.23	259,997	-0.11(-0.72%)
Apr 14, 2022	15.25	15.46	15.15	15.34	185,078	+0.00(+0.00%)
Apr 13, 2022	15.11	15.42	15.03	15.34	221,966	+0.42(+2.82%)
Apr 12, 2022	14.76	15.20	14.70	14.92	299,384	+0.23(+1.57%)
Apr 11, 2022	14.97	15.00	14.48	14.69	125,948	+0.04(+0.27%)
Apr 08, 2022	14.24	14.77	14.24	14.65	251,385	+0.38(+2.66%)
Apr 07, 2022	14.05	14.40	13.98	14.27	91,727	+0.22(+1.57%)
Apr 06, 2022	14.14	14.28	13.87	14.05	85,702	-0.09(-0.64%)
Apr 05, 2022	14.74	14.94	14.10	14.14	128,833	-0.47(-3.22%)
Apr 04, 2022	14.73	14.81	14.41	14.61	132,158	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.