Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.64 -0.06 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.76	16.81	16.73	16.81	8,110	+0.07(+0.44%)
Mar 27, 2013	16.77	16.77	16.74	16.74	1,712	-0.06(-0.33%)
Mar 26, 2013	16.78	16.80	16.74	16.80	5,530	+0.00(+0.00%)
Mar 25, 2013	17.00	17.00	16.80	16.80	5,336	-0.08(-0.50%)
Mar 22, 2013	17.14	17.14	16.88	16.88	4,853	-0.15(-0.88%)
Mar 21, 2013	16.78	17.03	16.78	17.03	2,792	+0.34(+2.07%)
Mar 20, 2013	17.40	17.40	16.68	16.68	3,937	-0.05(-0.28%)
Mar 19, 2013	16.72	16.73	16.72	16.73	4,654	+0.02(+0.11%)
Mar 18, 2013	16.77	16.77	16.71	16.71	751	+0.07(+0.39%)
Mar 15, 2013	16.63	16.68	16.55	16.65	2,744	+0.00(+0.00%)
Mar 14, 2013	16.87	16.87	16.62	16.65	4,095	-0.15(-0.89%)
Mar 13, 2013	17.93	17.93	16.77	16.80	6,011	-0.23(-1.37%)
Mar 12, 2013	16.72	17.05	16.72	17.03	3,488	+0.40(+2.43%)
Mar 08, 2013	16.94	16.62	16.62	16.62	2,039	-0.09(-0.52%)
Mar 07, 2013	17.10	17.10	16.71	16.71	1,288	+0.13(+0.79%)
Mar 06, 2013	16.02	16.58	16.02	16.58	1,293	+0.42(+2.59%)
Mar 05, 2013	16.30	16.30	16.16	16.16	6,011	+0.01(+0.06%)
Mar 04, 2013	17.05	17.05	16.15	16.15	7,632	-0.52(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.