Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.177 8.225 7.964 8.061 28,746 -0.03(-0.36%)
Mar 30, 2016 8.332 8.332 8.042 8.090 48,225 -0.04(-0.48%)
Mar 29, 2016 7.964 8.282 7.761 8.129 25,049 +0.24(+3.07%)
Mar 28, 2016 7.848 7.916 7.742 7.887 10,919 +0.07(+0.84%)
Mar 24, 2016 7.983 7.821 7.821 7.821 16,844 -0.08(-0.96%)
Mar 23, 2016 8.129 8.129 7.722 7.896 154,992 -0.34(-4.11%)
Mar 22, 2016 8.341 8.361 8.129 8.235 218,842 -0.02(-0.23%)
Mar 21, 2016 8.071 8.419 8.071 8.254 52,421 +0.20(+2.52%)
Mar 18, 2016 8.109 8.148 8.046 8.051 17,405 -0.01(-0.12%)
Mar 17, 2016 7.954 8.341 7.945 8.061 195,958 +0.11(+1.34%)
Mar 16, 2016 7.296 7.954 7.296 7.954 20,938 +0.60(+8.16%)
Mar 15, 2016 7.383 7.480 7.180 7.354 33,796 -0.30(-3.92%)
Mar 14, 2016 7.742 7.863 7.451 7.654 16,238 -0.09(-1.12%)
Mar 11, 2016 7.693 7.829 7.683 7.741 8,342 +0.07(+0.88%)
Mar 10, 2016 7.587 7.809 7.500 7.674 45,665 +0.27(+3.66%)
Mar 09, 2016 7.354 7.500 7.161 7.403 47,333 -0.12(-1.54%)
Mar 08, 2016 7.867 7.867 7.403 7.519 52,265 -0.22(-2.88%)
Mar 07, 2016 7.654 7.742 7.616 7.742 73,291 +0.29(+3.94%)
Mar 04, 2016 7.383 7.751 7.383 7.448 64,522 +0.11(+1.54%)
Mar 03, 2016 7.086 7.345 7.086 7.335 74,023 +0.35(+4.99%)
Mar 02, 2016 6.929 7.073 6.687 6.987 211,125 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.