Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.11	13.15	12.88	13.02	222,234	+0.03(+0.23%)
Feb 25, 2022	12.79	13.05	12.70	12.99	129,939	+0.12(+0.93%)
Feb 24, 2022	13.64	13.73	12.68	12.87	368,817	-0.41(-3.09%)
Feb 23, 2022	12.88	13.37	12.85	13.28	152,678	+0.45(+3.51%)
Feb 22, 2022	12.98	13.08	12.72	12.83	115,450	-0.06(-0.47%)
Feb 18, 2022				12.89	0	-0.38(-2.86%)
Feb 17, 2022	13.16	13.35	13.04	13.27	372,824	+0.20(+1.53%)
Feb 16, 2022	12.91	13.10	12.85	13.07	104,640	+0.23(+1.79%)
Feb 15, 2022	12.50	12.85	12.40	12.84	102,029	-0.05(-0.39%)
Feb 14, 2022	12.83	12.91	12.69	12.89	157,463	+0.21(+1.66%)
Feb 11, 2022	12.06	12.76	12.06	12.68	379,873	+0.67(+5.58%)
Feb 10, 2022	12.13	12.50	11.92	12.01	173,103	-0.29(-2.36%)
Feb 09, 2022	12.40	12.47	12.24	12.30	106,727	-0.04(-0.32%)
Feb 08, 2022	12.20	12.34	12.04	12.34	117,616	+0.18(+1.48%)
Feb 07, 2022	11.75	12.20	11.72	12.16	220,963	+0.55(+4.74%)
Feb 04, 2022	11.47	11.68	11.47	11.61	52,118	+0.07(+0.61%)
Feb 03, 2022	11.65	11.72		11.54	171,423	-0.27(-2.29%)
Feb 02, 2022	11.95	12.01	11.78	11.81	69,460	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.