Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.06	10.29	10.06	10.29	12,062	+0.33(+3.27%)
Nov 27, 2013	9.800	10.00	9.800	9.967	7,918	+0.06(+0.59%)
Nov 26, 2013	9.828	9.930	9.800	9.909	8,573	-0.05(-0.49%)
Nov 25, 2013	10.06	10.15	9.902	9.958	26,929	-0.13(-1.29%)
Nov 22, 2013	10.21	10.30	10.09	10.09	18,439	-0.12(-1.19%)
Nov 21, 2013	10.29	10.29	10.11	10.21	13,683	-0.08(-0.81%)
Nov 20, 2013	10.57	10.67	10.18	10.29	24,715	-0.52(-4.81%)
Nov 19, 2013	10.76	10.88	10.71	10.81	6,034	+0.11(+1.03%)
Nov 18, 2013	11.10	11.10	10.70	10.70	6,945	-0.22(-2.05%)
Nov 15, 2013	11.09	11.16	10.90	10.93	11,507	-0.01(-0.07%)
Nov 14, 2013	10.89	10.93	10.84	10.93	5,711	+0.22(+2.07%)
Nov 12, 2013	10.82	10.82	10.53	10.71	7,079	-0.05(-0.43%)
Nov 11, 2013	10.71	10.81	10.68	10.76	3,231	-0.13(-1.16%)
Nov 08, 2013	10.71	10.89	10.60	10.89	29,671	+0.02(+0.14%)
Nov 07, 2013	10.98	11.12	10.85	10.87	5,968	-0.43(-3.79%)
Nov 06, 2013	11.32	11.39	11.06	11.30	10,901	+0.21(+1.93%)
Nov 05, 2013	11.07	11.13	10.95	11.09	40,444	+0.00(+0.00%)
Nov 04, 2013	11.21	11.23	11.09	11.09	429	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.