Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.36 12.43 12.27 12.34 72,975 +0.39(+3.23%)
Jan 30, 2017 12.18 12.18 11.91 11.96 67,660 -0.11(-0.90%)
Jan 27, 2017 11.75 12.09 11.75 12.07 72,851 +0.31(+2.61%)
Jan 26, 2017 11.87 11.89 11.67 11.76 207,542 -0.37(-3.03%)
Jan 25, 2017 12.09 12.15 11.90 12.13 115,146 -0.12(-0.97%)
Jan 24, 2017 12.37 12.52 12.15 12.24 100,822 -0.07(-0.56%)
Jan 23, 2017 12.10 12.36 12.08 12.31 218,664 +0.40(+3.33%)
Jan 20, 2017 11.73 12.08 11.73 11.92 39,555 +0.12(+1.01%)
Jan 19, 2017 11.62 11.85 11.57 11.80 50,776 -0.02(-0.17%)
Jan 18, 2017 12.10 12.17 11.71 11.82 68,141 -0.24(-1.97%)
Jan 17, 2017 12.03 12.23 11.97 12.06 120,366 +0.27(+2.27%)
Jan 13, 2017 11.79 11.79 11.79 0 +0.23(+1.97%)
Jan 12, 2017 11.88 11.93 11.46 11.56 149,473 -0.05(-0.43%)
Jan 11, 2017 11.65 11.77 11.26 11.61 80,299 -0.12(-1.01%)
Jan 10, 2017 11.71 11.94 11.54 11.73 189,211 +0.18(+1.55%)
Jan 09, 2017 11.71 11.71 11.45 11.55 109,947 +0.09(+0.78%)
Jan 06, 2017 11.79 11.80 11.26 11.46 141,405 -0.51(-4.22%)
Jan 05, 2017 11.40 12.00 11.37 11.97 177,069 +0.82(+7.38%)
Jan 04, 2017 11.06 11.14 10.85 11.14 103,135 +0.26(+2.37%)
Jan 03, 2017 10.41 10.89 10.38 10.89 163,528 +0.53(+5.07%)
Dec 30, 2016 10.36 10.36 10.36 0 -0.53(-4.83%)
Dec 29, 2016 10.16 10.89 10.16 10.89 149,851 +0.77(+7.65%)
Dec 28, 2016 9.945 10.16 9.895 10.11 129,393 +0.18(+1.80%)
Dec 27, 2016 9.855 9.955 9.751 9.935 223,311 +0.29(+2.98%)
Dec 23, 2016 9.647 9.647 9.647 0 +0.14(+1.46%)
Dec 22, 2016 9.578 9.707 9.488 9.508 121,315 -0.07(-0.72%)
Dec 21, 2016 9.756 9.875 9.469 9.578 122,364 -0.09(-0.97%)
Dec 20, 2016 9.497 9.691 9.410 9.672 124,180 -0.05(-0.50%)
Dec 19, 2016 9.691 9.875 9.691 9.720 51,555 -0.04(-0.40%)
Dec 16, 2016 9.807 10.00 9.710 9.759 145,673 -0.08(-0.79%)
Dec 15, 2016 10.20 10.31 9.739 9.836 207,104 -0.68(-6.45%)
Dec 14, 2016 11.11 11.18 10.50 10.51 91,118 -0.47(-4.32%)
Dec 13, 2016 10.74 11.00 10.74 10.99 19,048 +0.20(+1.89%)
Dec 12, 2016 10.88 10.98 10.74 10.79 15,566 +0.11(+1.00%)
Dec 09, 2016 11.01 11.04 10.66 10.68 84,693 -0.47(-4.26%)
Dec 08, 2016 11.07 11.23 10.98 11.15 46,396 -0.01(-0.09%)
Dec 07, 2016 11.29 11.41 11.13 11.16 82,943 +0.07(+0.61%)
Dec 06, 2016 11.17 11.35 11.05 11.10 25,914 -0.01(-0.09%)
Dec 05, 2016 10.99 11.23 10.74 11.11 32,564 +0.04(+0.35%)
Dec 02, 2016 10.61 11.12 10.61 11.07 59,217 +0.50(+4.77%)
Dec 01, 2016 10.57 10.85 10.37 10.56 85,874 -0.11(-1.00%)
Nov 30, 2016 10.66 10.78 10.57 10.67 46,459 -0.12(-1.08%)
Nov 29, 2016 10.52 10.87 10.52 10.79 40,790 -0.05(-0.44%)
Nov 28, 2016 10.50 10.85 10.50 10.83 75,291 +0.41(+3.90%)
Nov 25, 2016 10.55 10.64 10.42 10.43 49,799 -0.12(-1.10%)
Nov 23, 2016 10.54 10.54 10.54 0 -0.47(-4.23%)
Nov 22, 2016 11.14 11.14 10.72 11.01 79,574 +0.08(+0.71%)
Nov 21, 2016 10.73 11.05 10.73 10.93 67,866 +0.25(+2.36%)
Nov 18, 2016 10.68 10.79 10.52 10.68 129,323 -0.15(-1.34%)
Nov 17, 2016 11.08 11.36 10.75 10.82 87,045 -0.32(-2.87%)
Nov 16, 2016 11.32 11.40 10.98 11.14 65,720 -0.08(-0.69%)
Nov 15, 2016 10.71 11.31 10.71 11.22 344,673 +0.44(+4.04%)
Nov 14, 2016 10.65 10.88 10.32 10.79 317,969 +0.09(+0.82%)
Nov 11, 2016 11.76 11.76 10.64 10.70 328,983 -1.08(-9.14%)
Nov 10, 2016 12.87 12.87 11.76 11.77 162,447 -1.19(-9.19%)
Nov 09, 2016 13.50 13.50 12.72 12.97 321,371 +0.41(+3.24%)
Nov 08, 2016 12.49 12.77 12.35 12.56 43,377 +0.05(+0.39%)
Nov 07, 2016 12.34 12.57 12.22 12.51 167,410 -0.22(-1.75%)
Nov 04, 2016 13.01 13.01 12.53 12.73 107,449 -0.19(-1.50%)
Nov 03, 2016 12.67 12.94 12.67 12.93 44,809 +0.16(+1.21%)
Nov 02, 2016 13.21 13.36 12.72 12.77 175,396 -0.15(-1.13%)
Nov 01, 2016 12.80 13.10 12.80 12.92 83,565 +0.37(+2.93%)
Oct 31, 2016 12.25 12.58 12.25 12.55 38,858 +0.23(+1.89%)
Oct 28, 2016 12.41 12.52 12.17 12.32 98,308 -0.04(-0.31%)
Oct 27, 2016 12.50 12.64 12.26 12.36 59,287 -0.15(-1.16%)
Oct 26, 2016 12.74 12.77 12.39 12.50 210,617 -0.23(-1.83%)
Oct 25, 2016 12.55 12.86 12.55 12.73 184,483 +0.21(+1.70%)
Oct 24, 2016 12.94 13.11 12.40 12.52 43,524 -0.27(-2.12%)
Oct 21, 2016 12.79 12.89 12.71 12.79 37,594 -0.09(-0.68%)
Oct 20, 2016 12.89 12.95 12.69 12.88 72,908 -0.06(-0.45%)
Oct 19, 2016 12.84 13.01 12.70 12.94 116,226 +0.29(+2.30%)
Oct 18, 2016 12.36 12.67 12.31 12.65 50,021 +0.48(+3.98%)
Oct 17, 2016 11.95 12.22 11.95 12.16 112,401 +0.22(+1.87%)
Oct 14, 2016 12.26 12.26 11.91 11.94 119,673 -0.32(-2.61%)
Oct 13, 2016 12.14 12.45 11.98 12.26 82,868 +0.19(+1.61%)
Oct 12, 2016 11.95 12.16 11.82 12.07 109,353 +0.23(+1.97%)
Oct 11, 2016 12.12 12.13 11.83 11.83 152,804 -0.36(-2.94%)
Oct 10, 2016 12.26 12.33 12.11 12.19 77,148 +0.18(+1.53%)
Oct 07, 2016 12.18 12.35 11.79 12.01 117,157 +0.15(+1.22%)
Oct 06, 2016 11.95 12.05 11.76 11.86 243,970 -0.37(-3.01%)
Oct 05, 2016 12.40 12.45 11.97 12.23 335,484 -0.04(-0.32%)
Oct 04, 2016 13.21 13.21 12.22 12.27 417,816 -1.28(-9.44%)
Oct 03, 2016 13.76 13.84 13.40 13.55 94,203 -0.20(-1.48%)
Sep 30, 2016 14.38 14.40 13.73 13.75 35,729 -0.19(-1.39%)
Sep 29, 2016 13.85 14.07 13.79 13.95 31,834 -0.10(-0.69%)
Sep 28, 2016 13.58 14.12 13.47 14.04 55,631 +0.33(+2.40%)
Sep 27, 2016 13.73 13.81 13.50 13.71 42,159 -0.23(-1.64%)
Sep 26, 2016 14.09 14.38 13.91 13.94 113,889 -0.25(-1.74%)
Sep 23, 2016 14.61 14.62 14.07 14.19 73,218 -0.43(-2.92%)
Sep 22, 2016 14.80 15.07 14.43 14.61 139,261 -0.02(-0.13%)
Sep 21, 2016 13.94 14.64 13.90 14.63 147,008 +0.96(+7.02%)
Sep 20, 2016 13.77 13.77 13.54 13.67 43,622 +0.03(+0.21%)
Sep 19, 2016 13.87 13.87 13.61 13.64 101,651 +0.14(+1.04%)
Sep 16, 2016 13.60 13.73 13.35 13.50 54,012 -0.27(-1.94%)
Sep 15, 2016 13.76 13.93 13.44 13.77 51,851 +0.03(+0.21%)
Sep 14, 2016 13.87 14.09 13.70 13.74 92,558 +0.07(+0.50%)
Sep 13, 2016 14.19 14.19 13.50 13.67 61,608 -0.64(-4.47%)
Sep 12, 2016 13.74 14.40 13.63 14.31 176,814 +0.32(+2.29%)
Sep 09, 2016 14.86 14.86 13.92 13.99 416,594 -0.98(-6.54%)
Sep 08, 2016 15.04 15.24 14.91 14.97 43,133 -0.17(-1.15%)
Sep 07, 2016 15.21 15.22 14.78 15.15 178,166 +0.00(+0.00%)
Sep 06, 2016 14.64 15.15 14.57 15.15 347,352 +0.86(+6.04%)
Sep 02, 2016 14.06 14.28 14.28 14.28 308,846 +0.69(+5.06%)
Sep 01, 2016 13.08 13.64 12.99 13.60 177,653 +0.42(+3.16%)
Aug 31, 2016 13.40 13.40 13.04 13.18 590,971 -0.29(-2.12%)
Aug 30, 2016 14.20 14.20 13.37 13.47 211,390 -0.76(-5.35%)
Aug 29, 2016 14.08 14.34 13.92 14.23 82,964 +0.15(+1.03%)
Aug 26, 2016 14.29 14.70 13.95 14.08 155,030 +0.04(+0.28%)
Aug 25, 2016 13.84 14.27 13.53 14.04 349,733 +0.19(+1.40%)
Aug 24, 2016 14.99 14.99 13.78 13.85 603,827 -1.23(-8.18%)
Aug 23, 2016 15.40 15.51 15.07 15.08 123,766 -0.20(-1.31%)
Aug 22, 2016 15.38 15.38 15.17 15.28 344,214 -0.50(-3.19%)
Aug 19, 2016 15.98 15.99 15.76 15.79 152,667 -0.52(-3.21%)
Aug 18, 2016 16.05 16.34 16.05 16.31 82,209 +0.31(+1.94%)
Aug 17, 2016 16.26 16.26 15.71 16.00 163,332 -0.35(-2.13%)
Aug 16, 2016 16.47 16.48 16.24 16.35 168,064 +0.08(+0.48%)
Aug 15, 2016 16.31 16.45 16.18 16.27 239,825 +0.10(+0.60%)
Aug 12, 2016 16.37 16.54 16.08 16.17 163,003 -0.07(-0.42%)
Aug 11, 2016 16.30 16.57 16.06 16.24 162,999 +0.15(+0.90%)
Aug 10, 2016 16.13 16.32 15.95 16.10 138,267 +0.28(+1.78%)
Aug 09, 2016 15.82 15.88 15.71 15.82 64,570 +0.22(+1.43%)
Aug 08, 2016 15.41 15.72 15.37 15.59 160,034 +0.30(+1.96%)
Aug 05, 2016 15.20 15.34 15.05 15.29 203,551 -0.39(-2.47%)
Aug 04, 2016 15.64 15.74 15.58 15.68 109,063 +0.09(+0.56%)
Aug 03, 2016 15.71 15.71 15.33 15.59 253,471 -0.12(-0.74%)
Aug 02, 2016 15.78 15.93 15.63 15.71 392,387 +0.25(+1.63%)
Aug 01, 2016 15.27 15.48 15.15 15.46 643,760 +0.27(+1.79%)
Jul 29, 2016 14.81 15.25 14.81 15.19 151,191 +0.44(+2.96%)
Jul 28, 2016 14.80 14.88 14.50 14.75 270,180 +0.12(+0.79%)
Jul 27, 2016 14.25 14.74 14.01 14.63 181,557 +0.65(+4.68%)
Jul 26, 2016 13.67 14.06 13.67 13.98 96,389 +0.40(+2.96%)
Jul 25, 2016 13.82 13.85 13.40 13.58 161,428 -0.50(-3.58%)
Jul 22, 2016 13.92 14.13 13.90 14.08 52,947 -0.04(-0.27%)
Jul 21, 2016 13.64 14.17 13.62 14.12 122,072 +0.50(+3.70%)
Jul 20, 2016 14.01 14.15 13.58 13.62 268,038 -0.90(-6.21%)
Jul 19, 2016 14.55 14.68 14.47 14.52 55,688 -0.15(-0.99%)
Jul 18, 2016 14.45 14.69 14.45 14.66 123,856 +0.07(+0.46%)
Jul 15, 2016 14.67 14.78 14.54 14.59 100,240 -0.24(-1.63%)
Jul 14, 2016 14.71 14.88 14.42 14.84 147,020 -0.01(-0.06%)
Jul 13, 2016 14.63 14.92 14.53 14.85 138,885 +0.47(+3.23%)
Jul 12, 2016 14.75 14.91 14.35 14.38 242,475 -0.43(-2.88%)
Jul 11, 2016 14.58 14.93 14.52 14.81 364,783 +0.29(+2.00%)
Jul 08, 2016 13.92 14.54 13.93 14.52 224,807 +0.59(+4.25%)
Jul 07, 2016 14.33 14.33 13.76 13.93 252,325 -0.54(-3.75%)
Jul 06, 2016 14.18 14.52 14.05 14.47 601,883 +0.66(+4.77%)
Jul 05, 2016 14.30 14.30 13.47 13.81 565,439 +0.21(+1.57%)
Jul 01, 2016 13.37 13.60 13.60 13.60 337,326 +0.75(+5.87%)
Jun 30, 2016 12.63 12.85 12.49 12.84 181,294 +0.36(+2.89%)
Jun 29, 2016 12.38 12.59 12.19 12.48 151,264 +0.60(+5.06%)
Jun 28, 2016 11.67 12.02 11.67 11.88 56,904 -0.00(-0.01%)
Jun 27, 2016 12.19 12.19 11.61 11.88 341,572 +0.08(+0.67%)
Jun 24, 2016 12.14 12.16 11.72 11.80 175,204 +0.30(+2.62%)
Jun 23, 2016 11.57 11.59 11.39 11.50 43,820 +0.13(+1.18%)
Jun 22, 2016 11.39 11.41 11.22 11.37 20,725 +0.01(+0.06%)
Jun 21, 2016 11.60 11.60 11.22 11.36 27,855 -0.19(-1.68%)
Jun 20, 2016 11.13 11.65 11.13 11.55 40,325 +0.18(+1.62%)
Jun 17, 2016 11.47 11.56 11.27 11.37 18,893 +0.06(+0.51%)
Jun 16, 2016 11.88 11.98 11.19 11.31 239,673 -0.21(-1.83%)
Jun 15, 2016 10.95 11.61 10.95 11.52 37,180 +0.45(+4.09%)
Jun 14, 2016 11.35 11.35 10.91 11.07 71,264 -0.29(-2.56%)
Jun 13, 2016 11.52 11.76 11.23 11.36 370,708 -0.03(-0.27%)
Jun 10, 2016 11.62 11.76 11.30 11.39 121,207 -0.12(-1.07%)
Jun 09, 2016 11.47 11.57 11.32 11.52 65,358 +0.14(+1.19%)
Jun 08, 2016 11.49 11.66 11.32 11.38 120,549 +0.36(+3.25%)
Jun 07, 2016 10.85 11.12 10.85 11.02 41,260 +0.00(+0.02%)
Jun 06, 2016 10.93 11.08 10.79 11.02 153,119 +0.07(+0.60%)
Jun 03, 2016 10.53 10.95 10.48 10.95 112,484 +0.98(+9.80%)
Jun 02, 2016 9.774 10.08 9.774 9.977 60,538 +0.07(+0.68%)
Jun 01, 2016 9.948 10.02 9.706 9.910 40,696 -0.03(-0.29%)
May 31, 2016 9.658 10.15 9.562 9.938 128,954 +0.07(+0.69%)
May 27, 2016 10.01 9.870 9.870 9.870 82,981 -0.42(-4.05%)
May 26, 2016 10.51 10.57 10.19 10.29 46,276 +0.04(+0.38%)
May 25, 2016 10.02 10.33 9.735 10.25 153,384 +0.27(+2.72%)
May 24, 2016 10.33 10.38 9.977 9.977 221,718 -0.57(-5.41%)
May 23, 2016 10.51 10.71 10.40 10.55 62,451 -0.02(-0.18%)
May 20, 2016 10.69 10.72 10.34 10.57 149,067 +0.03(+0.28%)
May 19, 2016 10.11 10.62 9.977 10.54 140,374 -0.05(-0.46%)
May 18, 2016 11.12 11.30 10.54 10.59 201,796 -0.78(-6.89%)
May 17, 2016 11.13 11.42 10.94 11.37 266,213 +0.38(+3.43%)
May 16, 2016 11.05 11.23 10.91 10.99 143,763 +0.20(+1.88%)
May 13, 2016 10.64 10.87 10.63 10.79 71,108 +0.07(+0.63%)
May 12, 2016 10.90 10.91 10.55 10.72 98,408 +0.03(+0.27%)
May 11, 2016 10.66 10.84 10.46 10.69 175,198 +0.38(+3.66%)
May 10, 2016 10.03 10.42 10.03 10.32 55,619 +0.28(+2.80%)
May 09, 2016 10.56 10.59 9.977 10.03 170,603 -0.84(-7.74%)
May 06, 2016 10.71 10.98 10.56 10.88 106,907 +0.58(+5.64%)
May 05, 2016 10.40 10.56 10.21 10.30 95,775 +0.17(+1.72%)
May 04, 2016 10.48 10.66 9.957 10.12 395,600 -0.39(-3.68%)
May 03, 2016 11.10 11.22 10.40 10.51 465,149 -0.60(-5.40%)
May 02, 2016 11.61 11.78 10.94 11.11 390,544 -0.18(-1.63%)
Apr 29, 2016 11.18 11.52 11.18 11.29 315,859 +0.33(+3.00%)
Apr 28, 2016 10.70 11.09 10.48 10.96 473,335 +0.54(+5.20%)
Apr 27, 2016 10.63 10.69 10.40 10.42 466,454 +0.01(+0.14%)
Apr 26, 2016 9.938 10.49 9.938 10.41 381,216 +0.47(+4.72%)
Apr 25, 2016 10.10 10.21 9.919 9.938 118,892 -0.16(-1.63%)
Apr 22, 2016 10.33 10.64 9.851 10.10 249,322 -0.23(-2.25%)
Apr 21, 2016 10.67 10.71 10.16 10.33 178,802 +0.10(+0.95%)
Apr 20, 2016 10.45 10.72 10.16 10.24 481,688 -0.06(-0.56%)
Apr 19, 2016 9.677 10.33 9.677 10.30 219,730 +0.90(+9.58%)
Apr 18, 2016 9.474 9.512 9.164 9.396 273,810 +0.11(+1.15%)
Apr 15, 2016 8.980 9.319 8.953 9.290 140,709 +0.31(+3.45%)
Apr 14, 2016 9.183 9.214 8.767 8.980 313,080 -0.18(-2.01%)
Apr 13, 2016 9.299 9.377 9.096 9.164 145,735 -0.04(-0.42%)
Apr 12, 2016 9.193 9.270 8.961 9.203 137,538 +0.24(+2.70%)
Apr 11, 2016 8.525 9.013 8.516 8.961 119,201 +0.59(+7.05%)
Apr 08, 2016 8.264 8.457 8.264 8.370 65,199 +0.14(+1.65%)
Apr 07, 2016 8.225 8.254 8.119 8.235 27,385 +0.13(+1.55%)
Apr 06, 2016 8.061 8.109 7.906 8.109 28,728 +0.16(+2.07%)
Apr 05, 2016 7.983 8.041 7.761 7.945 15,993 +0.14(+1.73%)
Apr 04, 2016 8.041 8.041 7.703 7.809 16,470 -0.23(-2.89%)
Apr 01, 2016 7.838 8.041 7.645 8.041 194,261 -0.02(-0.24%)
Mar 31, 2016 8.177 8.225 7.964 8.061 28,746 -0.03(-0.36%)
Mar 30, 2016 8.332 8.332 8.042 8.090 48,225 -0.04(-0.48%)
Mar 29, 2016 7.964 8.282 7.761 8.129 25,049 +0.24(+3.07%)
Mar 28, 2016 7.848 7.916 7.742 7.887 10,919 +0.07(+0.84%)
Mar 24, 2016 7.983 7.821 7.821 7.821 16,844 -0.08(-0.96%)
Mar 23, 2016 8.129 8.129 7.722 7.896 154,992 -0.34(-4.11%)
Mar 22, 2016 8.341 8.361 8.129 8.235 218,842 -0.02(-0.23%)
Mar 21, 2016 8.071 8.419 8.071 8.254 52,421 +0.20(+2.52%)
Mar 18, 2016 8.109 8.148 8.046 8.051 17,405 -0.01(-0.12%)
Mar 17, 2016 7.954 8.341 7.945 8.061 195,958 +0.11(+1.34%)
Mar 16, 2016 7.296 7.954 7.296 7.954 20,938 +0.60(+8.16%)
Mar 15, 2016 7.383 7.480 7.180 7.354 33,796 -0.30(-3.92%)
Mar 14, 2016 7.742 7.863 7.451 7.654 16,238 -0.09(-1.12%)
Mar 11, 2016 7.693 7.829 7.683 7.741 8,342 +0.07(+0.88%)
Mar 10, 2016 7.587 7.809 7.500 7.674 45,665 +0.27(+3.66%)
Mar 09, 2016 7.354 7.500 7.161 7.403 47,333 -0.12(-1.54%)
Mar 08, 2016 7.867 7.867 7.403 7.519 52,265 -0.22(-2.88%)
Mar 07, 2016 7.654 7.742 7.616 7.742 73,291 +0.29(+3.94%)
Mar 04, 2016 7.383 7.751 7.383 7.448 64,522 +0.11(+1.54%)
Mar 03, 2016 7.086 7.345 7.086 7.335 74,023 +0.35(+4.99%)
Mar 02, 2016 6.929 7.073 6.687 6.987 211,125 +0.12(+1.69%)
Mar 01, 2016 7.122 7.161 6.786 6.871 32,502 -0.26(-3.66%)
Feb 29, 2016 6.977 7.138 6.977 7.132 37,940 +0.13(+1.80%)
Feb 26, 2016 7.161 7.161 6.967 7.005 17,535 -0.09(-1.30%)
Feb 25, 2016 7.065 7.151 7.065 7.098 7,780 +0.05(+0.74%)
Feb 24, 2016 7.090 7.238 6.977 7.046 116,739 +0.09(+1.25%)
Feb 23, 2016 7.064 7.093 6.923 6.959 27,383 +0.02(+0.26%)
Feb 22, 2016 6.832 6.995 6.783 6.941 38,225 -0.05(-0.66%)
Feb 19, 2016 7.083 7.180 6.967 6.987 96,420 +0.08(+1.12%)
Feb 18, 2016 6.677 7.016 6.561 6.909 186,583 +0.35(+5.31%)
Feb 17, 2016 6.425 6.716 6.425 6.561 50,086 +0.14(+2.11%)
Feb 16, 2016 6.667 6.667 6.367 6.425 45,511 -0.31(-4.60%)
Feb 12, 2016 6.609 6.735 6.735 6.735 107,059 +0.21(+3.26%)
Feb 11, 2016 6.522 6.571 6.290 6.522 253,825 +0.48(+8.01%)
Feb 10, 2016 5.961 6.118 5.893 6.038 230,201 -0.14(-2.19%)
Feb 09, 2016 6.425 6.435 5.990 6.174 214,026 -0.20(-3.19%)
Feb 08, 2016 6.261 6.454 6.106 6.377 201,704 +0.30(+4.94%)
Feb 05, 2016 5.613 6.077 5.613 6.077 160,584 +0.31(+5.37%)
Feb 04, 2016 5.748 6.009 5.689 5.767 39,692 +0.24(+4.38%)
Feb 03, 2016 5.405 5.535 5.375 5.525 10,471 +0.20(+3.82%)
Feb 02, 2016 5.303 5.371 5.177 5.322 18,690 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.