Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.36	12.43	12.27	12.34	72,975	+0.39(+3.23%)
Jan 30, 2017	12.18	12.18	11.91	11.96	67,660	-0.11(-0.90%)
Jan 27, 2017	11.75	12.09	11.75	12.07	72,851	+0.31(+2.61%)
Jan 26, 2017	11.87	11.89	11.67	11.76	207,542	-0.37(-3.03%)
Jan 25, 2017	12.09	12.15	11.90	12.13	115,146	-0.12(-0.97%)
Jan 24, 2017	12.37	12.52	12.15	12.24	100,822	-0.07(-0.56%)
Jan 23, 2017	12.10	12.36	12.08	12.31	218,664	+0.40(+3.33%)
Jan 20, 2017	11.73	12.08	11.73	11.92	39,555	+0.12(+1.01%)
Jan 19, 2017	11.62	11.85	11.57	11.80	50,776	-0.02(-0.17%)
Jan 18, 2017	12.10	12.17	11.71	11.82	68,141	-0.24(-1.97%)
Jan 17, 2017	12.03	12.23	11.97	12.06	120,366	+0.27(+2.27%)
Jan 13, 2017		11.79	11.79	11.79	0	+0.23(+1.97%)
Jan 12, 2017	11.88	11.93	11.46	11.56	149,473	-0.05(-0.43%)
Jan 11, 2017	11.65	11.77	11.26	11.61	80,299	-0.12(-1.01%)
Jan 10, 2017	11.71	11.94	11.54	11.73	189,211	+0.18(+1.55%)
Jan 09, 2017	11.71	11.71	11.45	11.55	109,947	+0.09(+0.78%)
Jan 06, 2017	11.79	11.80	11.26	11.46	141,405	-0.51(-4.22%)
Jan 05, 2017	11.40	12.00	11.37	11.97	177,069	+0.82(+7.38%)
Jan 04, 2017	11.06	11.14	10.85	11.14	103,135	+0.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.