Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.90 16.99 16.20 16.28 551,200 +0.36(+2.26%)
Jan 28, 2021 16.00 16.44 15.40 15.92 717,099 +1.23(+8.37%)
Jan 27, 2021 15.40 15.44 14.60 14.69 319,056 -0.87(-5.59%)
Jan 26, 2021 15.57 15.69 15.50 15.56 155,798 +0.01(+0.06%)
Jan 25, 2021 16.04 16.04 15.38 15.55 301,048 -0.23(-1.46%)
Jan 22, 2021 15.57 15.92 15.43 15.78 212,000 -0.27(-1.68%)
Jan 21, 2021 16.39 16.40 15.82 16.05 238,478 -0.17(-1.05%)
Jan 20, 2021 15.63 16.34 15.51 16.22 158,611 +0.69(+4.44%)
Jan 19, 2021 15.67 15.67 15.41 15.53 295,117 +0.06(+0.39%)
Jan 15, 2021 16.15 16.20 15.42 15.47 352,000 -0.88(-5.38%)
Jan 14, 2021 16.35 16.60 16.27 16.35 244,093 -0.02(-0.12%)
Jan 13, 2021 16.91 16.97 16.34 16.37 300,054 -0.50(-2.96%)
Jan 12, 2021 16.89 16.89 16.50 16.87 212,489 +0.05(+0.30%)
Jan 11, 2021 16.95 17.08 16.80 16.82 293,731 -0.40(-2.32%)
Jan 08, 2021 18.15 18.20 16.94 17.22 983,300 -1.22(-6.62%)
Jan 07, 2021 18.67 18.71 18.23 18.44 271,966 -0.11(-0.59%)
Jan 06, 2021 18.39 18.63 18.05 18.55 307,398 +0.05(+0.27%)
Jan 05, 2021 18.61 18.67 18.05 18.50 277,057 +0.12(+0.65%)
Jan 04, 2021 17.81 18.41 17.78 18.38 409,305 +1.28(+7.49%)
Dec 31, 2020 17.10 17.10 17.10 194,814 -0.22(-1.27%)
Dec 30, 2020 16.60 17.35 16.60 17.32 194,814 +0.69(+4.15%)
Dec 29, 2020 16.72 16.85 16.51 16.63 93,522 -0.09(-0.54%)
Dec 28, 2020 17.00 17.10 16.64 16.72 219,267 +0.10(+0.61%)
Dec 24, 2020 16.38 16.62 16.30 16.62 39,900 +0.22(+1.34%)
Dec 23, 2020 16.41 16.51 16.30 16.40 57,411 +0.26(+1.61%)
Dec 22, 2020 16.82 16.99 16.05 16.14 262,976 -0.72(-4.27%)
Dec 21, 2020 16.77 17.01 16.56 16.86 247,092 +0.31(+1.87%)
Dec 18, 2020 17.10 17.10 16.54 16.55 227,100 -0.45(-2.65%)
Dec 17, 2020 16.63 17.00 16.52 17.00 358,578 +0.91(+5.62%)
Dec 16, 2020 15.85 16.16 15.66 16.09 247,403 +0.67(+4.34%)
Dec 15, 2020 14.98 15.43 14.98 15.43 63,475 +0.65(+4.36%)
Dec 14, 2020 15.30 15.30 14.75 14.78 141,360 -0.72(-4.65%)
Dec 11, 2020 15.60 15.75 15.44 15.50 74,200 -0.16(-1.02%)
Dec 10, 2020 15.67 15.95 15.56 15.66 40,045 +0.14(+0.90%)
Dec 09, 2020 15.85 16.00 15.37 15.52 143,083 -0.52(-3.24%)
Dec 08, 2020 16.28 16.28 16.02 16.04 64,419 -0.10(-0.62%)
Dec 07, 2020 15.62 16.30 15.62 16.14 107,896 +0.51(+3.26%)
Dec 04, 2020 15.70 15.88 15.62 15.63 79,100 -0.16(-1.01%)
Dec 03, 2020 15.89 15.92 15.64 15.79 53,927 -0.06(-0.38%)
Dec 02, 2020 15.81 15.89 15.55 15.85 71,303 +0.10(+0.63%)
Dec 01, 2020 15.37 15.75 15.31 15.75 174,237 +0.89(+5.99%)
Nov 30, 2020 14.50 14.90 14.42 14.86 164,908 +0.05(+0.34%)
Nov 27, 2020 14.62 14.82 14.50 14.81 129,600 +0.03(+0.20%)
Nov 25, 2020 14.58 14.95 14.55 14.78 85,600 +0.23(+1.58%)
Nov 24, 2020 14.50 14.71 14.20 14.55 194,125 -0.29(-1.95%)
Nov 23, 2020 15.35 15.43 14.72 14.84 401,668 -0.68(-4.38%)
Nov 20, 2020 15.42 15.79 15.40 15.52 182,500 +0.18(+1.17%)
Nov 19, 2020 15.28 15.46 15.21 15.34 247,728 -0.13(-0.84%)
Nov 18, 2020 15.87 16.01 15.43 15.47 244,627 -0.57(-3.55%)
Nov 17, 2020 16.17 16.32 15.95 16.04 145,132 -0.40(-2.43%)
Nov 16, 2020 16.37 16.55 16.23 16.44 153,400 +0.07(+0.43%)
Nov 13, 2020 16.50 16.77 16.34 16.37 178,900 +0.05(+0.31%)
Nov 12, 2020 16.06 16.59 16.06 16.32 180,824 +0.26(+1.62%)
Nov 11, 2020 16.02 16.25 15.95 16.06 185,257 -0.26(-1.59%)
Nov 10, 2020 16.79 16.82 16.25 16.32 174,322 -0.32(-1.92%)
Nov 09, 2020 17.29 17.39 16.29 16.64 671,546 -1.32(-7.35%)
Nov 06, 2020 17.88 18.07 17.56 17.96 363,900 +0.28(+1.58%)
Nov 05, 2020 16.58 17.72 16.58 17.68 468,389 +1.67(+10.43%)
Nov 04, 2020 16.60 16.62 16.00 16.01 129,338 -0.52(-3.15%)
Nov 03, 2020 16.22 16.61 16.22 16.53 170,804 +0.45(+2.80%)
Nov 02, 2020 15.76 16.14 15.64 16.08 112,603 +0.43(+2.75%)
Oct 30, 2020 15.72 15.72 15.20 15.65 97,600 +0.26(+1.69%)
Oct 29, 2020 15.09 15.52 15.02 15.39 154,756 +0.11(+0.72%)
Oct 28, 2020 16.05 16.21 15.20 15.28 533,012 -1.31(-7.90%)
Oct 27, 2020 16.22 16.59 16.19 16.59 73,687 +0.34(+2.09%)
Oct 26, 2020 16.38 16.72 16.22 16.25 70,478 -0.36(-2.17%)
Oct 23, 2020 16.82 16.82 16.36 16.61 57,900 -0.06(-0.36%)
Oct 22, 2020 16.95 16.95 16.47 16.67 120,717 -0.33(-1.94%)
Oct 21, 2020 16.75 17.13 16.75 17.00 101,904 +0.43(+2.60%)
Oct 20, 2020 16.37 16.73 16.36 16.57 72,102 +0.20(+1.22%)
Oct 19, 2020 17.00 17.07 16.34 16.37 86,384 -0.30(-1.80%)
Oct 16, 2020 17.10 17.17 16.66 16.67 86,000 -0.29(-1.71%)
Oct 15, 2020 16.86 17.03 16.70 16.96 137,262 -0.19(-1.11%)
Oct 14, 2020 17.12 17.24 16.96 17.15 152,805 +0.36(+2.14%)
Oct 13, 2020 16.82 16.84 16.30 16.79 136,159 -0.24(-1.41%)
Oct 12, 2020 17.00 17.22 16.80 17.03 227,472 +0.07(+0.41%)
Oct 09, 2020 16.49 16.99 16.39 16.96 266,300 +0.95(+5.93%)
Oct 08, 2020 15.85 16.05 15.85 16.01 63,079 +0.34(+2.17%)
Oct 07, 2020 15.87 15.88 15.60 15.67 72,858 +0.07(+0.45%)
Oct 06, 2020 16.19 16.41 15.56 15.60 207,816 -0.61(-3.76%)
Oct 05, 2020 16.06 16.30 15.99 16.21 128,672 +0.45(+2.85%)
Oct 02, 2020 16.01 16.01 15.69 15.76 90,000 -0.27(-1.68%)
Oct 01, 2020 15.92 16.14 15.72 16.03 210,125 +0.45(+2.89%)
Sep 30, 2020 15.56 15.75 15.34 15.58 436,469 -0.10(-0.64%)
Sep 29, 2020 15.50 15.77 15.46 15.68 169,673 +0.33(+2.15%)
Sep 28, 2020 15.48 16.29 15.10 15.35 123,077 +0.16(+1.05%)
Sep 25, 2020 15.15 15.24 14.70 15.19 108,000 -0.05(-0.33%)
Sep 24, 2020 14.39 15.35 14.35 15.24 236,274 +0.57(+3.89%)
Sep 23, 2020 15.75 15.90 14.60 14.67 755,690 -1.37(-8.54%)
Sep 22, 2020 16.18 16.21 15.81 16.04 181,235 +0.03(+0.19%)
Sep 21, 2020 16.37 16.62 15.81 16.01 457,257 -1.01(-5.93%)
Sep 18, 2020 17.40 17.46 17.02 17.02 136,800 -0.20(-1.16%)
Sep 17, 2020 17.09 17.28 16.73 17.22 131,340 -0.15(-0.86%)
Sep 16, 2020 17.59 17.59 17.18 17.37 150,771 +0.10(+0.58%)
Sep 15, 2020 17.61 17.61 17.12 17.27 124,223 -0.02(-0.12%)
Sep 14, 2020 16.67 17.30 16.67 17.29 154,650 +0.75(+4.53%)
Sep 11, 2020 16.77 17.05 16.49 16.54 89,500 -0.23(-1.37%)
Sep 10, 2020 17.08 17.42 16.70 16.77 191,979 -0.18(-1.06%)
Sep 09, 2020 16.43 16.97 16.43 16.95 175,915 +0.64(+3.96%)
Sep 08, 2020 16.00 16.70 15.83 16.30 206,318 -0.30(-1.84%)
Sep 04, 2020 16.56 16.77 15.88 16.61 216,900 -0.09(-0.54%)
Sep 03, 2020 16.80 16.97 16.22 16.70 158,076 -0.19(-1.12%)
Sep 02, 2020 17.04 17.04 16.34 16.89 220,166 -0.26(-1.52%)
Sep 01, 2020 17.71 17.71 16.98 17.15 309,660 -0.16(-0.92%)
Aug 31, 2020 17.36 17.49 17.14 17.31 213,967 +0.28(+1.64%)
Aug 28, 2020 16.70 17.10 16.58 17.03 246,600 +0.72(+4.41%)
Aug 27, 2020 17.00 17.00 15.99 16.31 166,057 -0.19(-1.15%)
Aug 26, 2020 15.78 16.57 15.75 16.50 283,973 +0.55(+3.45%)
Aug 25, 2020 15.84 16.00 15.51 15.95 184,628 -0.03(-0.19%)
Aug 24, 2020 16.43 16.43 15.95 15.98 173,908 -0.19(-1.18%)
Aug 21, 2020 16.31 16.48 16.05 16.17 231,300 -0.50(-3.00%)
Aug 20, 2020 16.32 16.71 16.25 16.67 165,987 +0.22(+1.34%)
Aug 19, 2020 16.95 17.00 16.36 16.45 376,176 -0.59(-3.43%)
Aug 18, 2020 17.70 17.75 16.85 17.04 271,872 -0.14(-0.84%)
Aug 17, 2020 16.89 17.19 16.76 17.18 387,327 +0.83(+5.08%)
Aug 14, 2020 16.49 16.49 16.10 16.35 230,300 -0.17(-1.03%)
Aug 13, 2020 16.04 16.64 16.01 16.52 433,646 +0.74(+4.69%)
Aug 12, 2020 16.03 16.33 15.78 15.78 403,265 +0.15(+0.96%)
Aug 11, 2020 16.20 16.48 15.57 15.63 1,053,696 -1.65(-9.55%)
Aug 10, 2020 17.63 18.00 17.25 17.28 459,700 -0.07(-0.40%)
Aug 07, 2020 17.83 17.84 17.03 17.35 469,300 -0.77(-4.25%)
Aug 06, 2020 18.86 18.97 17.80 18.12 615,793 -0.19(-1.04%)
Aug 05, 2020 18.68 18.81 18.05 18.31 684,625 +0.35(+1.95%)
Aug 04, 2020 17.32 18.00 17.02 17.96 434,384 +0.76(+4.42%)
Aug 03, 2020 17.34 17.38 16.82 17.20 440,161 -0.10(-0.58%)
Jul 31, 2020 17.00 17.41 16.93 17.30 339,800 +0.60(+3.59%)
Jul 30, 2020 17.02 17.24 16.51 16.70 622,802 -0.74(-4.24%)
Jul 29, 2020 17.75 17.86 17.05 17.44 449,820 -0.17(-0.97%)
Jul 28, 2020 17.65 17.88 17.33 17.61 535,815 -0.22(-1.23%)
Jul 27, 2020 17.94 18.14 17.59 17.83 1,569,292 +0.92(+5.47%)
Jul 24, 2020 16.64 16.95 16.48 16.91 537,800 +0.60(+3.65%)
Jul 23, 2020 16.87 17.02 15.97 16.31 790,106 -0.59(-3.49%)
Jul 22, 2020 16.71 16.98 16.51 16.90 1,272,498 +0.68(+4.19%)
Jul 21, 2020 16.89 16.89 16.08 16.22 828,481 +0.33(+2.08%)
Jul 20, 2020 15.57 15.96 15.25 15.89 615,181 +0.72(+4.75%)
Jul 17, 2020 14.61 15.18 14.56 15.17 270,700 +0.64(+4.42%)
Jul 16, 2020 14.82 14.88 14.37 14.53 171,902 -0.32(-2.17%)
Jul 15, 2020 14.80 14.85 14.33 14.85 221,974 +0.29(+1.99%)
Jul 14, 2020 14.10 14.60 13.98 14.56 187,523 +0.57(+4.07%)
Jul 13, 2020 15.00 15.00 13.96 13.99 515,622 -0.48(-3.35%)
Jul 10, 2020 14.67 14.75 14.37 14.47 168,700 -0.01(-0.03%)
Jul 09, 2020 14.79 14.80 14.05 14.48 374,276 +0.00(+0.00%)
Jul 08, 2020 14.05 14.48 14.00 14.48 361,752 +0.72(+5.23%)
Jul 07, 2020 13.34 13.83 13.17 13.76 175,735 +0.44(+3.26%)
Jul 06, 2020 13.36 13.58 13.15 13.32 166,789 +0.22(+1.72%)
Jul 02, 2020 13.28 13.50 13.10 13.10 105,200 -0.24(-1.80%)
Jul 01, 2020 13.51 13.51 12.95 13.34 278,022 -0.05(-0.37%)
Jun 30, 2020 12.89 13.47 12.71 13.39 203,466 +0.56(+4.36%)
Jun 29, 2020 12.84 12.84 12.63 12.83 127,705 +0.17(+1.34%)
Jun 26, 2020 12.56 12.70 12.22 12.66 83,500 +0.09(+0.68%)
Jun 25, 2020 12.41 12.57 12.29 12.57 68,909 +0.12(+1.00%)
Jun 24, 2020 12.51 12.82 12.25 12.45 146,923 -0.38(-2.96%)
Jun 23, 2020 12.79 12.96 12.67 12.83 290,279 +0.27(+2.15%)
Jun 22, 2020 12.28 12.75 12.23 12.56 177,647 +0.60(+5.02%)
Jun 19, 2020 11.72 12.14 11.72 11.96 79,100 +0.37(+3.19%)
Jun 18, 2020 11.79 11.85 11.52 11.59 70,589 -0.19(-1.61%)
Jun 17, 2020 11.78 11.96 11.73 11.78 50,241 -0.04(-0.30%)
Jun 16, 2020 12.39 12.39 11.76 11.81 107,534 -0.35(-2.84%)
Jun 15, 2020 11.47 12.20 11.30 12.16 113,410 +0.22(+1.84%)
Jun 12, 2020 12.02 12.35 11.85 11.94 112,000 +0.04(+0.34%)
Jun 11, 2020 12.85 12.85 11.77 11.90 213,609 -0.97(-7.54%)
Jun 10, 2020 12.53 12.92 12.09 12.87 176,395 +0.59(+4.80%)
Jun 09, 2020 12.27 12.52 12.21 12.28 126,353 +0.06(+0.49%)
Jun 08, 2020 12.09 12.22 11.93 12.22 114,963 +0.22(+1.83%)
Jun 05, 2020 12.06 12.06 11.58 12.00 239,100 -0.27(-2.16%)
Jun 04, 2020 12.34 12.41 12.09 12.27 135,362 +0.20(+1.62%)
Jun 03, 2020 12.40 12.40 11.88 12.07 270,448 -0.42(-3.36%)
Jun 02, 2020 13.23 13.37 12.46 12.49 272,629 -0.66(-5.02%)
Jun 01, 2020 12.80 13.15 12.67 13.15 395,159 +0.54(+4.28%)
May 29, 2020 12.50 12.69 12.41 12.61 159,000 +0.48(+3.96%)
May 28, 2020 12.35 12.46 12.01 12.13 349,409 +0.12(+1.00%)
May 27, 2020 11.90 12.06 11.54 12.01 270,380 +0.06(+0.50%)
May 26, 2020 12.70 12.70 11.95 11.95 277,329 -0.59(-4.70%)
May 22, 2020 12.75 12.84 12.50 12.54 124,100 -0.02(-0.16%)
May 21, 2020 12.88 12.89 12.25 12.56 162,476 -0.41(-3.16%)
May 20, 2020 12.97 13.12 12.80 12.97 269,702 +0.18(+1.41%)
May 19, 2020 12.40 12.93 12.37 12.79 375,321 +0.52(+4.24%)
May 18, 2020 12.65 12.73 12.15 12.27 573,822 +0.12(+0.99%)
May 15, 2020 11.90 12.15 11.66 12.15 381,600 +0.85(+7.52%)
May 14, 2020 10.85 11.32 10.80 11.30 506,132 +0.37(+3.39%)
May 13, 2020 11.17 11.22 10.75 10.93 150,286 -0.07(-0.64%)
May 12, 2020 11.24 11.39 10.98 11.00 69,471 -0.06(-0.54%)
May 11, 2020 11.24 11.42 10.88 11.06 83,817 -0.34(-2.98%)
May 08, 2020 11.21 11.50 11.21 11.40 367,400 +0.17(+1.51%)
May 07, 2020 10.79 11.38 10.79 11.23 75,072 +0.39(+3.60%)
May 06, 2020 10.95 11.21 10.76 10.84 71,653 -0.27(-2.43%)
May 05, 2020 11.00 11.20 10.85 11.11 122,058 -0.03(-0.27%)
May 04, 2020 10.89 11.14 10.89 11.14 116,536 +0.26(+2.39%)
May 01, 2020 10.70 10.89 10.51 10.88 183,800 +0.18(+1.63%)
Apr 30, 2020 10.84 11.21 10.60 10.71 194,131 -0.49(-4.42%)
Apr 29, 2020 11.20 11.23 10.88 11.20 149,584 +0.25(+2.28%)
Apr 28, 2020 10.93 10.99 10.61 10.95 125,208 +0.05(+0.50%)
Apr 27, 2020 10.90 11.02 10.60 10.89 253,369 +0.12(+1.07%)
Apr 24, 2020 10.93 10.93 10.45 10.78 134,500 +0.13(+1.22%)
Apr 23, 2020 10.60 11.00 10.40 10.65 181,699 +0.37(+3.60%)
Apr 22, 2020 10.02 10.28 10.00 10.28 94,524 +0.46(+4.68%)
Apr 21, 2020 9.640 9.830 9.551 9.820 161,789 -0.04(-0.41%)
Apr 20, 2020 9.690 9.980 9.630 9.860 272,531 +0.33(+3.46%)
Apr 17, 2020 9.500 9.688 9.500 9.530 53,100 -0.28(-2.85%)
Apr 16, 2020 9.790 9.890 9.570 9.810 68,392 +0.19(+1.98%)
Apr 15, 2020 9.810 9.810 9.290 9.620 82,125 -0.19(-1.94%)
Apr 14, 2020 10.11 10.40 9.686 9.810 135,531 +0.07(+0.72%)
Apr 13, 2020 8.890 9.800 8.830 9.740 134,336 +0.64(+7.03%)
Apr 09, 2020 8.500 9.100 8.500 9.100 123,500 +0.79(+9.51%)
Apr 08, 2020 8.440 8.440 8.190 8.310 40,772 +0.07(+0.85%)
Apr 07, 2020 8.550 8.550 8.188 8.240 107,620 +0.05(+0.61%)
Apr 06, 2020 8.000 8.310 7.948 8.190 129,987 +0.44(+5.68%)
Apr 03, 2020 7.750 8.170 7.690 7.750 53,700 -0.15(-1.90%)
Apr 02, 2020 7.850 8.117 7.720 7.900 60,886 +0.26(+3.40%)
Apr 01, 2020 7.580 7.780 7.450 7.640 86,373 +0.01(+0.13%)
Mar 31, 2020 7.800 7.960 7.585 7.630 34,554 -0.18(-2.30%)
Mar 30, 2020 7.620 8.169 7.530 7.810 53,082 -0.10(-1.26%)
Mar 27, 2020 8.260 8.405 7.880 7.910 54,700 -0.72(-8.34%)
Mar 26, 2020 9.060 9.180 8.327 8.630 88,085 +0.04(+0.47%)
Mar 25, 2020 8.240 8.781 8.100 8.590 125,954 +0.35(+4.25%)
Mar 24, 2020 7.900 8.310 7.790 8.240 146,299 +1.02(+14.05%)
Mar 23, 2020 6.670 7.490 6.670 7.225 176,295 +0.38(+5.47%)
Mar 20, 2020 7.680 7.790 6.820 6.850 113,700 -0.15(-2.14%)
Mar 19, 2020 7.690 7.870 6.280 7.000 188,226 +0.01(+0.14%)
Mar 18, 2020 7.500 8.120 6.885 6.990 117,640 -1.05(-13.06%)
Mar 17, 2020 7.350 8.236 6.999 8.040 304,580 +1.06(+15.19%)
Mar 16, 2020 5.740 7.380 5.615 6.980 247,804 +0.98(+16.33%)
Mar 13, 2020 8.280 8.280 6.000 6.000 393,400 -1.56(-20.63%)
Mar 12, 2020 7.300 8.330 6.840 7.560 213,127 -1.01(-11.79%)
Mar 11, 2020 9.340 9.340 8.450 8.570 76,702 -0.77(-8.24%)
Mar 10, 2020 9.160 9.410 8.900 9.340 906,636 +0.18(+1.97%)
Mar 09, 2020 9.250 9.660 9.160 9.160 165,390 -0.83(-8.31%)
Mar 06, 2020 10.20 10.20 9.610 9.990 203,300 -0.16(-1.58%)
Mar 05, 2020 10.01 10.20 9.930 10.15 217,738 +0.12(+1.20%)
Mar 04, 2020 10.19 10.24 9.836 10.03 93,432 +0.03(+0.30%)
Mar 03, 2020 9.640 10.34 9.640 10.00 131,909 +0.36(+3.73%)
Mar 02, 2020 9.350 9.650 9.350 9.640 84,769 +0.40(+4.33%)
Feb 28, 2020 9.460 9.650 8.890 9.240 310,100 -0.93(-9.14%)
Feb 27, 2020 10.92 11.00 10.16 10.17 121,336 -0.73(-6.70%)
Feb 26, 2020 11.10 11.10 10.85 10.90 78,627 -0.06(-0.55%)
Feb 25, 2020 11.22 11.40 10.96 10.96 441,409 -0.32(-2.84%)
Feb 24, 2020 11.72 11.73 11.12 11.28 207,650 +0.01(+0.11%)
Feb 21, 2020 11.01 11.27 11.01 11.27 242,700 +0.41(+3.75%)
Feb 20, 2020 10.93 10.95 10.80 10.86 114,811 +0.00(+0.00%)
Feb 19, 2020 10.80 10.87 10.69 10.86 130,550 +0.20(+1.87%)
Feb 18, 2020 10.24 10.66 10.24 10.66 378,192 +0.45(+4.41%)
Feb 14, 2020 10.15 10.31 10.15 10.21 34,200 +0.04(+0.39%)
Feb 13, 2020 10.16 10.24 10.15 10.17 22,567 +0.04(+0.39%)
Feb 12, 2020 10.19 10.22 10.13 10.13 56,588 -0.09(-0.85%)
Feb 11, 2020 10.09 10.29 10.09 10.22 61,656 +0.03(+0.26%)
Feb 10, 2020 10.19 10.26 10.14 10.19 58,889 +0.06(+0.59%)
Feb 07, 2020 10.42 10.42 10.13 10.13 47,600 -0.26(-2.50%)
Feb 06, 2020 10.22 10.39 10.21 10.39 104,815 +0.17(+1.66%)
Feb 05, 2020 10.26 10.28 10.14 10.22 37,811 +0.06(+0.59%)
Feb 04, 2020 10.35 10.35 10.06 10.16 65,998 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.