Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.10 11.34 11.01 11.34 111,347 +0.13(+1.18%)
May 27, 2016 11.12 11.20 11.20 11.20 44,364 -0.02(-0.17%)
May 26, 2016 11.21 11.26 11.11 11.22 42,029 +0.04(+0.38%)
May 25, 2016 11.31 11.31 11.10 11.18 57,208 -0.06(-0.55%)
May 24, 2016 11.29 11.31 11.11 11.24 35,442 +0.00(+0.04%)
May 23, 2016 11.06 11.27 11.03 11.24 106,281 +0.10(+0.94%)
May 20, 2016 11.36 11.36 11.01 11.13 41,117 -0.08(-0.68%)
May 19, 2016 11.19 11.36 11.10 11.21 39,545 +0.02(+0.21%)
May 18, 2016 11.31 11.42 11.12 11.19 54,136 -0.07(-0.59%)
May 17, 2016 11.23 11.29 11.10 11.25 26,768 +0.01(+0.13%)
May 16, 2016 11.19 11.36 10.91 11.24 94,261 +0.09(+0.81%)
May 13, 2016 11.36 11.41 10.76 11.15 141,270 -0.23(-2.04%)
May 12, 2016 10.94 11.45 10.92 11.38 252,907 +0.53(+4.84%)
May 11, 2016 10.61 10.90 10.58 10.85 228,899 +0.21(+1.96%)
May 10, 2016 10.48 10.98 10.48 10.65 96,806 +0.12(+1.12%)
May 09, 2016 10.49 10.89 10.42 10.53 75,433 +0.02(+0.22%)
May 06, 2016 11.07 11.09 10.07 10.50 138,819 -0.71(-6.33%)
May 05, 2016 11.53 11.53 11.09 11.21 70,948 -0.20(-1.73%)
May 04, 2016 11.63 11.71 11.24 11.41 89,040 -0.13(-1.08%)
May 03, 2016 11.38 11.57 11.23 11.54 160,982 +0.06(+0.52%)
May 02, 2016 11.17 11.55 10.93 11.48 227,152 +0.46(+4.21%)
Apr 29, 2016 10.84 11.10 10.61 11.01 64,794 +0.45(+4.30%)
Apr 28, 2016 10.88 11.17 10.47 10.56 160,144 -0.12(-1.17%)
Apr 27, 2016 10.21 10.88 10.21 10.68 121,567 +0.50(+4.91%)
Apr 26, 2016 9.953 10.18 9.850 10.18 53,063 +0.28(+2.80%)
Apr 25, 2016 10.09 10.18 9.763 9.906 64,824 -0.19(-1.88%)
Apr 22, 2016 10.01 10.15 9.846 10.10 26,986 +0.02(+0.18%)
Apr 21, 2016 10.11 10.12 9.816 10.08 27,744 -0.03(-0.32%)
Apr 20, 2016 10.09 10.12 9.925 10.11 55,723 -0.01(-0.14%)
Apr 19, 2016 9.679 10.17 9.619 10.12 67,897 +0.50(+5.25%)
Apr 18, 2016 9.272 9.763 9.267 9.619 650,581 +0.24(+2.52%)
Apr 15, 2016 9.369 9.471 9.225 9.383 47,559 -0.06(-0.64%)
Apr 14, 2016 9.323 9.471 9.323 9.443 57,524 +0.04(+0.44%)
Apr 13, 2016 8.980 9.471 8.980 9.401 80,734 +0.38(+4.26%)
Apr 12, 2016 8.846 9.151 8.846 9.017 63,308 +0.16(+1.78%)
Apr 11, 2016 8.920 9.082 8.581 8.860 116,886 -0.16(-1.75%)
Apr 08, 2016 8.827 9.198 8.790 9.017 68,814 +0.22(+2.47%)
Apr 07, 2016 8.799 9.054 8.735 8.799 149,488 -0.06(-0.73%)
Apr 06, 2016 8.716 8.911 8.707 8.864 106,610 +0.37(+4.36%)
Apr 05, 2016 8.484 8.554 8.406 8.494 159,250 -0.14(-1.61%)
Apr 04, 2016 9.286 9.332 8.526 8.633 204,633 -0.71(-7.59%)
Apr 01, 2016 9.378 9.462 8.892 9.341 125,181 -0.13(-1.37%)
Mar 31, 2016 9.355 9.471 9.309 9.471 40,459 +0.12(+1.24%)
Mar 30, 2016 9.258 9.355 9.258 9.355 61,002 +0.11(+1.20%)
Mar 29, 2016 9.188 9.300 9.059 9.244 132,473 -0.02(-0.20%)
Mar 28, 2016 9.235 9.378 9.184 9.263 69,743 +0.09(+1.01%)
Mar 24, 2016 8.994 9.170 9.170 9.170 54,628 -0.00(-0.05%)
Mar 23, 2016 9.304 9.374 8.915 9.175 130,638 -0.20(-2.17%)
Mar 22, 2016 9.295 9.378 9.263 9.378 91,543 +0.05(+0.50%)
Mar 21, 2016 9.434 9.471 9.267 9.332 109,048 -0.05(-0.49%)
Mar 18, 2016 9.411 9.429 9.286 9.378 51,225 -0.03(-0.34%)
Mar 17, 2016 9.397 9.443 9.263 9.411 141,475 +0.11(+1.14%)
Mar 16, 2016 8.651 9.401 8.549 9.304 63,593 +0.75(+8.83%)
Mar 15, 2016 8.730 8.730 8.336 8.549 68,579 -0.02(-0.22%)
Mar 14, 2016 8.799 9.036 8.434 8.568 87,660 -0.19(-2.22%)
Mar 11, 2016 8.415 8.952 8.336 8.762 194,443 +0.47(+5.70%)
Mar 10, 2016 8.151 8.633 8.105 8.290 129,092 +0.35(+4.37%)
Mar 09, 2016 7.757 8.101 7.665 7.943 45,341 +0.16(+2.02%)
Mar 08, 2016 8.007 8.248 7.646 7.785 70,313 -0.33(-4.05%)
Mar 07, 2016 8.174 8.637 7.882 8.114 100,048 +0.11(+1.33%)
Mar 04, 2016 8.128 8.357 7.831 8.007 74,921 -0.12(-1.48%)
Mar 03, 2016 8.415 8.637 8.021 8.128 64,321 -0.30(-3.57%)
Mar 02, 2016 8.007 8.628 7.845 8.429 134,507 +0.55(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.