Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.78	76.20	73.69	74.67	2,457,700	+0.85(+1.15%)
Sep 27, 2018	74.88	74.88	73.38	73.82	2,803,088	-0.84(-1.13%)
Sep 26, 2018	79.30	79.45	72.65	74.66	6,359,736	-1.22(-1.61%)
Sep 25, 2018	76.16	76.47	74.70	75.88	3,469,110	+0.00(+0.00%)
Sep 24, 2018	78.13	78.69	75.36	75.88	2,039,676	-2.29(-2.93%)
Sep 21, 2018	78.51	79.12	78.01	78.17	2,157,300	-0.28(-0.36%)
Sep 20, 2018	78.36	79.03	77.99	78.45	1,151,073	-0.12(-0.15%)
Sep 19, 2018	78.37	79.13	78.16	78.57	1,000,299	+0.51(+0.65%)
Sep 18, 2018	79.55	79.55	77.77	78.06	1,926,108	-1.79(-2.24%)
Sep 17, 2018	80.65	80.87	79.66	79.85	775,828	-0.67(-0.83%)
Sep 14, 2018	80.19	80.68	79.40	80.52	724,100	+0.34(+0.42%)
Sep 13, 2018	80.82	80.91	80.07	80.18	765,836	-0.50(-0.62%)
Sep 12, 2018	80.57	80.81	80.26	80.68	738,965	+0.07(+0.09%)
Sep 11, 2018	80.00	80.80	79.66	80.61	1,341,999	+0.67(+0.84%)
Sep 10, 2018	79.57	80.31	79.53	79.94	1,335,937	+1.08(+1.37%)
Sep 07, 2018	78.14	79.52	77.93	78.86	896,200	+0.62(+0.79%)
Sep 06, 2018	78.95	79.33	78.17	78.24	1,012,593	-0.62(-0.79%)
Sep 05, 2018	78.90	79.93	78.44	78.86	1,614,313	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.