Indicators

CarMax (NY: KMX )

72.51 -0.31 (-0.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.55	31.09	29.55	30.99	2,764,972	+1.51(+5.12%)
Oct 28, 2010	29.81	29.90	29.23	29.48	1,225,202	-0.16(-0.54%)
Oct 27, 2010	29.64	29.74	29.15	29.64	1,607,928	-0.15(-0.50%)
Oct 25, 2010	29.65	29.95	29.56	29.79	1,623,713	+0.25(+0.85%)
Oct 22, 2010	29.38	29.54	29.16	29.54	1,352,889	+0.26(+0.89%)
Oct 21, 2010	29.84	30.10	28.96	29.28	2,357,691	-0.43(-1.45%)
Oct 20, 2010	29.65	29.99	29.41	29.71	1,473,440	+0.15(+0.51%)
Oct 19, 2010	29.02	29.59	28.70	29.56	4,123,721	+0.17(+0.58%)
Oct 18, 2010	29.57	29.57	28.98	29.39	2,184,434	-0.27(-0.91%)
Oct 15, 2010	29.78	29.86	29.33	29.66	2,492,301	+0.20(+0.68%)
Oct 14, 2010	29.43	29.59	29.04	29.46	2,824,342	+0.00(+0.00%)
Oct 13, 2010	29.74	29.85	29.26	29.46	2,776,532	+0.03(+0.10%)
Oct 12, 2010	29.45	29.68	29.13	29.43	2,550,433	-0.25(-0.84%)
Oct 11, 2010	29.60	29.89	29.39	29.68	2,139,830	+0.03(+0.10%)
Oct 08, 2010	29.65	30.05	28.16	29.65	5,166,165	+1.57(+5.59%)
Oct 07, 2010	27.91	28.08	27.59	28.08	2,288,124	+0.22(+0.79%)
Oct 06, 2010	27.68	27.91	27.50	27.86	3,005,568	+0.09(+0.32%)
Oct 05, 2010	28.00	28.09	27.51	27.77	3,690,742	+0.04(+0.14%)
Oct 04, 2010	27.65	27.99	27.25	27.73	4,061,001	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.