Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.10	20.21	19.47	19.88	1,770,365	-0.11(-0.55%)
Nov 27, 2009	19.66	20.14	19.36	19.99	765,949	-0.33(-1.62%)
Nov 25, 2009	20.10	20.50	20.00	20.32	1,592,440	+0.32(+1.60%)
Nov 24, 2009	20.24	20.36	19.97	20.00	1,385,845	-0.24(-1.19%)
Nov 23, 2009	20.35	20.63	20.00	20.24	1,181,685	+0.14(+0.70%)
Nov 20, 2009	20.09	20.41	19.59	20.10	1,511,255	-0.06(-0.30%)
Nov 19, 2009	20.25	20.36	19.88	20.16	1,254,153	-0.42(-2.04%)
Nov 18, 2009	20.87	20.95	20.47	20.58	1,144,142	-0.36(-1.72%)
Nov 17, 2009	21.22	21.33	20.64	20.94	979,676	-0.33(-1.55%)
Nov 16, 2009	21.23	21.42	20.89	21.27	1,458,994	+0.31(+1.48%)
Nov 13, 2009	20.71	20.97	20.45	20.96	1,160,820	+0.16(+0.77%)
Nov 12, 2009	21.02	21.23	20.66	20.80	1,327,520	-0.30(-1.42%)
Nov 11, 2009	21.35	21.62	20.98	21.10	1,523,365	-0.08(-0.38%)
Nov 10, 2009	21.17	21.34	20.88	21.18	2,291,504	-0.07(-0.33%)
Nov 09, 2009	21.33	21.37	21.06	21.25	1,296,335	+0.31(+1.48%)
Nov 06, 2009	20.61	21.28	20.54	20.94	1,481,773	+0.05(+0.24%)
Nov 05, 2009	20.42	20.90	20.15	20.89	1,951,780	+0.59(+2.91%)
Nov 04, 2009	20.16	20.59	19.94	20.30	3,345,517	+0.37(+1.86%)
Nov 03, 2009	19.63	20.00	19.24	19.93	2,049,247	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.