Indicators

CarMax (NY: KMX )

69.45 +0.75 (+1.08%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.19	44.30	42.97	44.18	4,488,636	+1.28(+2.98%)
Jan 28, 2016	44.95	45.13	42.73	42.90	5,784,574	-1.74(-3.90%)
Jan 27, 2016	45.57	46.05	44.22	44.64	4,091,859	-1.35(-2.94%)
Jan 26, 2016	45.19	46.02	44.81	45.99	2,451,141	+1.01(+2.25%)
Jan 25, 2016	45.68	45.86	44.90	44.98	3,055,719	-0.87(-1.90%)
Jan 22, 2016	46.58	46.85	45.46	45.85	2,392,170	+0.07(+0.15%)
Jan 21, 2016	44.94	47.12	44.87	45.78	4,303,829	+0.89(+1.98%)
Jan 20, 2016	42.40	45.16	41.88	44.89	6,224,686	+1.90(+4.42%)
Jan 19, 2016	45.16	45.50	42.38	42.99	5,707,754	-2.03(-4.51%)
Jan 15, 2016	45.60	45.02	45.02	45.02	5,513,400	-2.04(-4.33%)
Jan 14, 2016	46.26	47.35	45.44	47.06	3,649,322	+0.82(+1.77%)
Jan 13, 2016	47.83	48.02	45.98	46.24	3,750,020	-1.42(-2.98%)
Jan 12, 2016	48.07	48.69	46.86	47.66	3,438,339	+0.67(+1.43%)
Jan 11, 2016	46.96	47.19	46.18	46.99	3,452,510	+0.19(+0.41%)
Jan 08, 2016	47.70	47.99	46.70	46.80	4,827,229	-0.31(-0.66%)
Jan 07, 2016	47.67	47.90	46.75	47.11	7,094,200	-1.20(-2.48%)
Jan 06, 2016	49.78	50.72	47.70	48.31	7,665,791	-3.81(-7.31%)
Jan 05, 2016	52.46	52.75	51.74	52.12	2,752,534	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.