Indicators

CarMax (NY: KMX )

74.58 -1.18 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.51	35.52	35.14	35.37	1,333,465	+0.12(+0.34%)
Feb 25, 2011	34.89	36.01	34.62	35.25	1,985,372	+1.24(+3.65%)
Feb 24, 2011	34.54	34.89	33.48	34.01	2,727,858	-0.58(-1.68%)
Feb 23, 2011	35.70	35.75	34.16	34.59	1,844,494	-1.10(-3.08%)
Feb 22, 2011	36.45	36.56	35.61	35.69	1,749,756	-1.14(-3.10%)
Feb 18, 2011	36.50	37.02	36.31	36.83	1,414,727	+0.41(+1.13%)
Feb 17, 2011	36.43	36.71	36.15	36.42	1,145,650	-0.18(-0.49%)
Feb 16, 2011	35.73	36.86	35.73	36.60	2,144,410	+0.94(+2.64%)
Feb 15, 2011	35.25	35.76	35.17	35.66	2,210,008	+0.24(+0.68%)
Feb 14, 2011	35.37	35.60	35.04	35.42	1,327,912	-0.03(-0.08%)
Feb 11, 2011	34.60	35.47	34.27	35.45	1,939,676	+0.62(+1.78%)
Feb 10, 2011	34.43	34.83	34.21	34.83	1,310,419	+0.18(+0.52%)
Feb 09, 2011	34.39	34.73	34.26	34.65	1,467,333	+0.26(+0.76%)
Feb 08, 2011	34.00	34.41	33.89	34.39	1,271,269	+0.16(+0.47%)
Feb 07, 2011	34.18	34.45	34.15	34.23	1,375,813	+0.21(+0.62%)
Feb 04, 2011	33.40	34.05	33.30	34.02	2,141,326	+0.70(+2.10%)
Feb 03, 2011	32.57	33.45	32.57	33.32	1,817,579	+0.70(+2.15%)
Feb 02, 2011	33.11	33.30	32.57	32.62	1,130,937	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.