Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.67	32.88	32.22	32.65	1,837,214	+0.07(+0.21%)
Jan 28, 2011	34.46	34.48	32.41	32.58	2,426,810	-0.33(-1.00%)
Jan 27, 2011	32.76	33.64	32.71	32.91	2,725,603	+0.71(+2.20%)
Jan 26, 2011	32.18	32.42	31.94	32.20	1,851,310	+0.14(+0.44%)
Jan 25, 2011	32.20	32.21	31.49	32.06	1,263,342	-0.18(-0.56%)
Jan 24, 2011	32.35	32.40	31.88	32.24	1,845,588	-0.20(-0.62%)
Jan 21, 2011	32.64	32.87	32.18	32.44	3,245,134	+0.54(+1.69%)
Jan 20, 2011	31.82	32.11	31.69	31.90	2,085,372	-0.09(-0.28%)
Jan 19, 2011	32.03	32.15	31.81	31.99	1,489,240	-0.05(-0.16%)
Jan 18, 2011	32.27	32.46	31.95	32.04	1,531,507	-0.43(-1.32%)
Jan 14, 2011	32.33	32.52	32.08	32.47	1,765,619	+0.09(+0.28%)
Jan 13, 2011	32.23	32.40	32.01	32.38	1,453,784	+0.01(+0.03%)
Jan 12, 2011	32.43	32.94	32.16	32.37	1,777,432	-0.01(-0.03%)
Jan 11, 2011	32.47	32.79	31.92	32.38	1,460,181	-0.04(-0.12%)
Jan 10, 2011	31.41	32.53	31.39	32.42	2,938,293	+0.89(+2.82%)
Jan 07, 2011	31.80	31.84	31.10	31.53	1,914,992	-0.17(-0.54%)
Jan 06, 2011	32.21	32.33	31.56	31.70	1,938,127	-0.41(-1.28%)
Jan 05, 2011	31.46	32.29	31.18	32.11	2,455,618	+0.69(+2.20%)
Jan 04, 2011	32.55	32.55	31.32	31.42	1,778,622	-0.98(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.