Indicators

CarMax (NY: KMX )

68.71 +0.67 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.36	14.49	14.23	14.36	1,742,800	-0.05(-0.38%)
Jan 30, 2007	14.62	14.72	14.34	14.41	2,156,200	-0.18(-1.20%)
Jan 29, 2007	14.27	14.72	14.25	14.59	1,819,200	+0.31(+2.21%)
Jan 26, 2007	14.29	14.35	14.06	14.27	1,047,400	-0.00(-0.04%)
Jan 25, 2007	14.62	14.63	14.23	14.28	1,075,200	-0.35(-2.36%)
Jan 24, 2007	14.50	14.63	14.47	14.62	1,062,600	+0.13(+0.88%)
Jan 23, 2007	14.22	14.59	14.16	14.49	1,297,200	+0.27(+1.92%)
Jan 22, 2007	14.36	14.45	14.05	14.22	1,252,400	-0.16(-1.15%)
Jan 19, 2007	14.24	14.40	14.21	14.39	952,200	+0.11(+0.79%)
Jan 18, 2007	14.36	14.39	14.23	14.28	1,368,600	-0.05(-0.38%)
Jan 17, 2007	14.34	14.41	14.31	14.33	1,041,000	-0.03(-0.23%)
Jan 16, 2007	14.29	14.57	14.29	14.36	1,659,600	+0.13(+0.91%)
Jan 12, 2007	14.25	14.29	14.11	14.23	1,286,000	+0.03(+0.19%)
Jan 11, 2007	13.99	14.28	13.99	14.21	1,637,800	+0.26(+1.85%)
Jan 10, 2007	13.92	13.99	13.51	13.95	1,565,000	+0.04(+0.27%)
Jan 09, 2007	13.85	13.96	13.72	13.91	1,602,200	+0.06(+0.43%)
Jan 08, 2007	13.95	14.09	13.74	13.85	2,630,800	-0.20(-1.41%)
Jan 05, 2007	13.79	14.20	13.74	14.05	3,042,000	+0.20(+1.43%)
Jan 04, 2007	13.65	13.92	13.54	13.85	2,077,000	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.