Indicators

CarMax (NY: KMX )

67.65 -0.32 (-0.47%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.10	109.54	106.64	109.33	1,463,441	+1.98(+1.84%)
Feb 25, 2022	105.41	108.39	105.13	107.35	1,252,859	+2.20(+2.09%)
Feb 24, 2022	97.59	105.42	96.39	105.15	1,530,629	+4.80(+4.78%)
Feb 23, 2022	102.12	103.81	99.51	100.35	1,619,915	-0.82(-0.81%)
Feb 22, 2022	104.73	105.47	99.90	101.17	1,773,763	-4.47(-4.23%)
Feb 18, 2022				105.64	0	-1.84(-1.71%)
Feb 17, 2022	109.73	110.13	106.54	107.48	1,340,654	-2.10(-1.92%)
Feb 16, 2022	109.80	110.86	107.32	109.58	1,553,542	-3.74(-3.30%)
Feb 15, 2022	112.46	113.54	110.70	113.32	1,151,917	+2.36(+2.13%)
Feb 14, 2022	108.90	112.26	108.39	110.96	1,058,339	+2.48(+2.29%)
Feb 11, 2022	110.44	111.42	107.60	108.48	1,108,414	-2.11(-1.91%)
Feb 10, 2022	110.01	113.09	109.47	110.59	1,200,266	-2.10(-1.86%)
Feb 09, 2022	110.80	114.42	110.80	112.69	2,229,228	+3.65(+3.35%)
Feb 08, 2022	105.26	109.07	105.16	109.04	1,476,544	+3.45(+3.27%)
Feb 07, 2022	106.50	107.93	104.39	105.59	835,212	-0.66(-0.62%)
Feb 04, 2022	106.11	107.77	103.43	106.25	1,540,710	-0.47(-0.44%)
Feb 03, 2022	108.31		106.59	106.72	1,514,089	-3.08(-2.81%)
Feb 02, 2022	110.94	111.11	107.96	109.80	1,521,701	-1.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.