Indicators

CarMax (NY: KMX )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.77	87.31	84.01	87.31	2,582,200	-0.88(-1.00%)
Feb 27, 2020	89.88	91.87	87.63	88.19	1,507,476	-3.11(-3.41%)
Feb 26, 2020	93.97	94.92	91.29	91.30	988,939	-1.99(-2.13%)
Feb 25, 2020	97.78	98.08	93.01	93.29	1,049,912	-4.16(-4.27%)
Feb 24, 2020	98.32	99.42	97.26	97.45	948,704	-3.76(-3.72%)
Feb 21, 2020	101.43	101.66	100.39	101.21	864,300	-0.69(-0.68%)
Feb 20, 2020	100.74	103.18	100.55	101.90	1,081,565	+1.77(+1.77%)
Feb 19, 2020	98.54	100.40	98.35	100.13	907,276	+1.86(+1.89%)
Feb 18, 2020	98.96	99.36	98.05	98.27	767,921	-0.54(-0.55%)
Feb 14, 2020	98.58	99.07	97.97	98.81	729,800	-0.08(-0.08%)
Feb 13, 2020	97.47	99.58	97.33	98.89	749,944	+0.66(+0.67%)
Feb 12, 2020	99.19	99.52	98.18	98.23	654,392	-0.61(-0.62%)
Feb 11, 2020	98.25	99.62	98.05	98.84	945,114	+1.19(+1.22%)
Feb 10, 2020	95.97	97.76	95.93	97.65	845,598	+1.35(+1.40%)
Feb 07, 2020	96.85	97.81	96.21	96.30	1,026,000	-0.67(-0.69%)
Feb 06, 2020	98.17	98.42	96.97	96.97	955,191	-1.00(-1.02%)
Feb 05, 2020	97.97	98.45	97.14	97.97	772,007	+1.22(+1.26%)
Feb 04, 2020	96.49	97.19	95.61	96.75	1,208,829	+1.69(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.