Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.91	95.95	92.65	93.48	986,136	-1.89(-1.98%)
Nov 27, 2020	95.54	96.87	94.88	95.37	394,100	+0.08(+0.08%)
Nov 25, 2020	95.20	95.77	93.94	95.29	834,600	-0.75(-0.78%)
Nov 24, 2020	97.36	97.82	95.82	96.04	1,083,133	-0.40(-0.41%)
Nov 23, 2020	95.50	97.20	94.88	96.44	1,249,108	+1.89(+2.00%)
Nov 20, 2020	94.46	95.37	93.76	94.55	1,176,000	+0.02(+0.02%)
Nov 19, 2020	92.68	94.55	92.06	94.53	959,449	+1.71(+1.84%)
Nov 18, 2020	94.53	95.55	92.72	92.82	1,394,823	-1.91(-2.02%)
Nov 17, 2020	96.79	96.79	94.31	94.73	1,211,717	-2.86(-2.93%)
Nov 16, 2020	97.28	98.23	95.09	97.59	886,059	+2.11(+2.21%)
Nov 13, 2020	93.87	95.71	93.78	95.48	924,800	+2.38(+2.56%)
Nov 12, 2020	92.88	93.96	91.66	93.10	1,083,111	-0.32(-0.34%)
Nov 11, 2020	94.39	94.93	92.70	93.42	1,170,333	-0.89(-0.94%)
Nov 10, 2020	96.21	96.65	92.94	94.31	1,367,594	-1.66(-1.73%)
Nov 09, 2020	97.86	101.16	95.84	95.97	1,498,994	+3.22(+3.47%)
Nov 06, 2020	93.63	93.76	92.11	92.75	682,600	-0.57(-0.61%)
Nov 05, 2020	92.92	94.27	92.44	93.32	716,853	+1.77(+1.93%)
Nov 04, 2020	91.85	94.19	91.54	91.55	1,056,604	-1.57(-1.69%)
Nov 03, 2020	90.13	93.96	90.13	93.12	1,154,748	+4.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.