Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.27 85.69 85.01 85.56 10,025,803 +0.35(+0.42%)
Apr 29, 2014 84.85 85.28 84.75 85.21 6,796,064 -0.12(-0.14%)
Apr 28, 2014 85.57 85.70 85.14 85.32 9,876,094 -0.42(-0.48%)
Apr 25, 2014 85.86 86.25 85.73 85.74 7,760,299 +0.12(+0.14%)
Apr 24, 2014 85.06 85.65 85.06 85.62 8,228,104 +0.16(+0.19%)
Apr 23, 2014 85.18 85.52 85.12 85.45 7,463,633 +0.49(+0.57%)
Apr 22, 2014 84.45 85.09 84.42 84.97 7,445,869 +0.29(+0.34%)
Apr 21, 2014 85.00 85.19 84.59 84.68 5,604,492 -0.07(-0.08%)
Apr 17, 2014 84.75 84.75 84.75 0 -0.94(-1.10%)
Apr 16, 2014 85.05 85.69 85.01 85.69 7,171,414 +0.11(+0.13%)
Apr 15, 2014 85.19 85.88 84.99 85.59 10,065,527 +0.53(+0.62%)
Apr 14, 2014 85.09 85.25 84.95 85.05 5,359,400 -0.22(-0.26%)
Apr 11, 2014 85.13 85.32 84.85 85.28 13,331,487 +0.69(+0.81%)
Apr 10, 2014 83.88 84.89 83.87 84.59 16,460,833 +0.78(+0.93%)
Apr 09, 2014 83.85 84.22 83.67 83.81 7,494,057 -0.42(-0.49%)
Apr 08, 2014 83.97 84.31 83.73 84.23 5,471,465 +0.20(+0.24%)
Apr 07, 2014 83.65 84.17 83.64 84.03 9,819,609 +0.50(+0.60%)
Apr 04, 2014 83.08 83.71 83.06 83.53 11,656,917 +0.55(+0.67%)
Apr 03, 2014 82.81 83.13 82.74 82.98 6,410,560 +0.36(+0.44%)
Apr 02, 2014 82.71 82.83 82.54 82.61 8,938,996 -0.48(-0.57%)
Apr 01, 2014 83.38 83.45 83.05 83.09 11,772,978 -0.72(-0.85%)
Mar 31, 2014 83.53 85.32 83.22 83.81 9,743,743 -0.21(-0.25%)
Mar 28, 2014 84.39 84.42 83.75 84.01 7,846,013 -0.48(-0.56%)
Mar 27, 2014 84.22 84.80 84.05 84.49 12,687,616 +0.42(+0.50%)
Mar 26, 2014 83.38 84.09 83.33 84.07 9,303,635 +0.65(+0.78%)
Mar 25, 2014 83.28 83.59 83.09 83.41 6,550,646 -0.31(-0.38%)
Mar 24, 2014 83.00 83.80 82.92 83.73 9,802,333 +0.59(+0.71%)
Mar 21, 2014 82.51 83.21 82.48 83.14 11,699,140 +0.89(+1.08%)
Mar 20, 2014 82.26 82.68 82.19 82.25 6,801,165 -0.15(-0.18%)
Mar 19, 2014 82.90 82.95 82.05 82.39 15,038,616 -0.65(-0.78%)
Mar 18, 2014 82.72 83.08 82.65 83.04 6,274,096 +0.30(+0.36%)
Mar 17, 2014 83.10 83.19 82.71 82.74 9,609,830 -0.62(-0.75%)
Mar 14, 2014 83.71 83.71 83.21 83.36 12,026,081 +0.02(+0.02%)
Mar 13, 2014 81.96 83.37 81.92 83.35 15,380,508 +1.11(+1.34%)
Mar 12, 2014 82.13 82.39 82.02 82.24 8,362,163 +0.57(+0.70%)
Mar 11, 2014 81.41 81.69 81.26 81.67 4,967,205 +0.22(+0.26%)
Mar 10, 2014 81.38 81.51 81.25 81.46 4,874,188 +0.12(+0.14%)
Mar 07, 2014 81.15 81.56 81.12 81.34 10,766,481 -0.51(-0.63%)
Mar 06, 2014 82.01 82.17 81.82 81.86 9,649,061 -0.81(-0.98%)
Mar 05, 2014 82.45 82.79 82.35 82.67 6,245,982 +0.18(+0.21%)
Mar 04, 2014 83.23 83.23 82.47 82.49 10,501,227 -1.26(-1.50%)
Mar 03, 2014 83.64 83.87 83.45 83.75 13,621,381 +0.56(+0.67%)
Feb 28, 2014 82.98 83.33 82.59 83.20 11,044,043 +0.05(+0.06%)
Feb 27, 2014 82.98 83.19 82.84 83.15 7,039,943 +0.45(+0.55%)
Feb 26, 2014 82.23 82.70 82.18 82.70 9,398,205 +0.44(+0.53%)
Feb 25, 2014 81.93 82.27 81.91 82.26 8,111,422 +0.73(+0.89%)
Feb 24, 2014 81.79 81.79 81.35 81.53 4,979,722 -0.21(-0.25%)
Feb 21, 2014 81.19 81.75 81.19 81.74 6,851,965 +0.43(+0.53%)
Feb 20, 2014 81.47 81.71 80.99 81.31 6,658,989 -0.20(-0.24%)
Feb 19, 2014 82.13 82.13 81.46 81.51 7,153,282 -0.34(-0.42%)
Feb 18, 2014 81.73 82.15 81.70 81.86 6,317,233 +0.18(+0.23%)
Feb 14, 2014 81.67 81.67 81.67 0 +0.05(+0.06%)
Feb 13, 2014 81.68 81.79 81.45 81.63 8,970,455 +0.46(+0.57%)
Feb 12, 2014 81.36 81.39 80.94 81.17 8,760,131 -0.42(-0.52%)
Feb 11, 2014 81.70 81.76 81.35 81.59 7,705,461 -0.48(-0.58%)
Feb 10, 2014 81.70 82.09 81.66 82.06 5,703,075 +0.23(+0.28%)
Feb 07, 2014 81.58 82.16 81.57 81.83 9,255,938 +0.07(+0.08%)
Feb 06, 2014 81.97 82.01 81.63 81.76 7,448,943 -0.35(-0.43%)
Feb 05, 2014 82.52 82.59 82.00 82.12 13,455,105 -0.77(-0.92%)
Feb 04, 2014 83.16 83.27 82.74 82.88 12,485,852 -0.89(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.