Indicators

Renaissancere Holdings Ltd (NY: RNR )

219.08 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	218.46	219.79	215.76	219.08	176,625	-0.52(-0.24%)
Apr 25, 2024	219.48	221.22	216.09	219.60	213,986	-0.20(-0.09%)
Apr 24, 2024	219.35	220.54	217.23	219.80	291,797	-0.37(-0.17%)
Apr 23, 2024	227.44	227.56	220.01	220.17	344,897	-6.65(-2.93%)
Apr 22, 2024	226.90	227.96	225.61	226.82	194,163	+2.08(+0.93%)
Apr 19, 2024	223.88	225.18	221.28	224.74	308,689	+1.90(+0.85%)
Apr 18, 2024	218.53	223.48	218.53	222.84	494,549	+6.44(+2.98%)
Apr 17, 2024	214.56	217.31	214.22	216.40	289,883	+1.36(+0.63%)
Apr 16, 2024	214.36	216.61	213.40	215.04	252,327	+1.46(+0.68%)
Apr 15, 2024	216.68	218.92	213.51	213.58	244,664	-2.20(-1.02%)
Apr 12, 2024	217.27	218.88	214.56	215.78	291,344	-1.87(-0.86%)
Apr 11, 2024	221.02	221.08	217.51	217.65	360,672	-4.72(-2.12%)
Apr 10, 2024	220.49	224.38	220.49	222.37	411,029	+1.91(+0.87%)
Apr 09, 2024	222.79	223.17	219.12	220.46	282,276	-2.55(-1.14%)
Apr 08, 2024	223.75	224.46	221.30	223.01	268,222	+0.12(+0.05%)
Apr 05, 2024	225.70	227.32	221.66	222.89	377,614	-1.23(-0.55%)
Apr 04, 2024	230.23	230.71	223.48	224.12	418,940	-5.58(-2.43%)
Apr 03, 2024	230.63	230.99	226.96	229.70	353,192	-1.29(-0.56%)
Apr 02, 2024	236.04	236.99	230.86	230.99	259,220	-3.98(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.