Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.761 8.761 8.502 8.554 3,121,419 -0.30(-3.42%)
Apr 29, 2010 8.812 8.931 8.790 8.857 2,393,635 +0.19(+2.21%)
Apr 28, 2010 8.739 8.746 8.624 8.665 3,840,188 +0.00(+0.00%)
Apr 27, 2010 8.753 8.894 8.635 8.665 57,194 -0.26(-2.89%)
Apr 26, 2010 9.004 9.004 8.901 8.923 2,989,794 -0.08(-0.90%)
Apr 23, 2010 9.100 9.100 8.938 9.004 5,401,562 -0.23(-2.48%)
Apr 22, 2010 8.606 9.263 8.598 9.233 15,584,613 +0.59(+6.83%)
Apr 21, 2010 8.458 8.665 8.340 8.643 71,942 +0.35(+4.27%)
Apr 20, 2010 8.266 8.288 8.200 8.288 5,961 +0.11(+1.35%)
Apr 19, 2010 8.163 8.259 8.126 8.178 5,349,458 -0.10(-1.25%)
Apr 16, 2010 8.296 8.340 8.200 8.281 4,098,655 -0.12(-1.41%)
Apr 15, 2010 8.414 8.473 8.377 8.399 2,278,638 -0.09(-1.04%)
Apr 14, 2010 8.458 8.532 8.370 8.488 4,381,424 +0.07(+0.88%)
Apr 13, 2010 8.458 8.473 8.285 8.414 3,098,738 -0.13(-1.55%)
Apr 12, 2010 8.451 8.554 8.429 8.547 3,383,877 +0.08(+0.96%)
Apr 09, 2010 8.377 8.466 8.344 8.466 3,199,255 +0.13(+1.59%)
Apr 08, 2010 8.451 8.466 8.259 8.333 9,916,815 -0.21(-2.42%)
Apr 07, 2010 8.554 8.595 8.473 8.539 2,620,571 -0.07(-0.77%)
Apr 06, 2010 8.746 8.790 8.591 8.606 2,567,021 -0.21(-2.43%)
Apr 05, 2010 8.687 8.849 8.672 8.820 4,497,806 +0.22(+2.58%)
Apr 01, 2010 8.392 8.598 8.598 8.598 4,100,627 +0.24(+2.82%)
Mar 31, 2010 8.370 8.414 8.274 8.362 1,820,448 +0.00(+0.00%)
Mar 30, 2010 8.429 8.436 8.251 8.362 1,939,328 -0.04(-0.44%)
Mar 29, 2010 8.296 8.429 8.296 8.399 2,046,727 +0.05(+0.62%)
Mar 26, 2010 8.266 8.370 8.259 8.347 2,989,942 +0.01(+0.09%)
Mar 25, 2010 8.340 8.458 8.318 8.340 4,478,713 +0.05(+0.62%)
Mar 24, 2010 8.466 8.466 8.281 8.288 2,143,833 -0.27(-3.19%)
Mar 23, 2010 8.458 8.576 8.370 8.561 3,758,015 +0.15(+1.75%)
Mar 22, 2010 8.421 8.525 8.370 8.414 5,084,601 -0.10(-1.13%)
Mar 19, 2010 8.591 8.635 8.502 8.510 5,526,273 -0.09(-1.03%)
Mar 18, 2010 8.628 8.628 8.480 8.598 4,261,878 -0.07(-0.85%)
Mar 17, 2010 8.532 8.827 8.532 8.672 6,580,522 +0.21(+2.44%)
Mar 16, 2010 8.192 8.466 8.192 8.466 6,569,073 +0.39(+4.84%)
Mar 15, 2010 8.039 8.089 8.023 8.074 2,451,166 -0.07(-0.82%)
Mar 12, 2010 8.067 8.189 8.067 8.141 3,275,841 +0.07(+0.91%)
Mar 11, 2010 8.082 8.082 7.971 8.067 2,502,568 -0.09(-1.09%)
Mar 10, 2010 8.185 8.259 8.060 8.156 2,216,401 -0.07(-0.81%)
Mar 09, 2010 8.185 8.244 8.178 8.222 1,796,293 +0.01(+0.09%)
Mar 08, 2010 8.060 8.251 8.045 8.215 3,795,392 +0.23(+2.87%)
Mar 05, 2010 7.794 7.993 7.794 7.986 2,449,613 +0.30(+3.94%)
Mar 04, 2010 7.860 7.882 7.639 7.683 2,711,946 -0.18(-2.25%)
Mar 03, 2010 7.838 7.912 7.807 7.860 3,574,453 +0.00(+0.00%)
Mar 02, 2010 7.860 7.949 7.831 7.860 3,165,100 -0.04(-0.47%)
Mar 01, 2010 7.846 7.912 7.676 7.897 3,235,795 +0.24(+3.18%)
Feb 26, 2010 7.595 7.679 7.543 7.654 3,691,780 +0.10(+1.27%)
Feb 25, 2010 7.838 7.683 7.403 7.558 7,920,540 -0.28(-3.58%)
Feb 24, 2010 7.919 7.978 7.668 7.838 4,401,905 +0.15(+1.92%)
Feb 23, 2010 7.831 7.860 7.654 7.691 9,460,114 -0.43(-5.27%)
Feb 22, 2010 8.288 8.303 8.052 8.119 4,693,078 -0.37(-4.35%)
Feb 19, 2010 8.458 8.547 8.318 8.488 4,201,087 -0.01(-0.09%)
Feb 18, 2010 8.495 8.525 8.421 8.495 1,732,758 -0.02(-0.26%)
Feb 17, 2010 8.458 8.569 8.443 8.517 1,679,715 +0.13(+1.58%)
Feb 16, 2010 8.406 8.429 8.362 8.384 1,393,812 +0.09(+1.07%)
Feb 12, 2010 8.333 8.296 8.296 8.296 3,033,909 -0.08(-0.97%)
Feb 11, 2010 8.244 8.399 8.126 8.377 2,903,671 +0.13(+1.61%)
Feb 10, 2010 8.340 8.340 8.104 8.244 1,914,745 -0.04(-0.53%)
Feb 09, 2010 8.384 8.458 8.185 8.288 6,133,281 +0.36(+4.56%)
Feb 08, 2010 8.030 8.296 7.897 7.927 3,504,238 +0.15(+1.90%)
Feb 05, 2010 7.890 7.890 7.595 7.779 3,604,169 -0.07(-0.94%)
Feb 04, 2010 8.141 8.141 7.846 7.853 4,504,512 -0.37(-4.49%)
Feb 03, 2010 8.141 8.274 8.119 8.222 3,977,985 +0.10(+1.27%)
Feb 02, 2010 8.089 8.148 7.971 8.119 3,656,398 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.