Indicators

Duke Energy (NY: DUK )

103.48 +0.64 (+0.62%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.24	61.15	60.24	60.95	4,780,914	+0.51(+0.84%)
Feb 27, 2017	60.49	60.69	60.17	60.44	3,393,953	-0.07(-0.12%)
Feb 24, 2017	59.95	60.70	59.93	60.51	5,210,103	+0.78(+1.30%)
Feb 23, 2017	59.05	59.86	58.99	59.74	3,794,021	+0.77(+1.30%)
Feb 22, 2017	58.48	59.06	58.30	58.97	3,921,050	+0.58(+0.99%)
Feb 21, 2017	57.81	58.49	57.54	58.39	3,704,301	+0.54(+0.93%)
Feb 17, 2017		57.86	57.86	57.86	0	-0.40(-0.68%)
Feb 16, 2017	56.98	58.48	56.68	58.25	9,201,590	+1.57(+2.76%)
Feb 15, 2017	56.70	56.98	56.32	56.69	5,149,630	-0.30(-0.52%)
Feb 14, 2017	57.37	57.45	56.66	56.99	5,086,414	-0.47(-0.83%)
Feb 13, 2017	57.15	57.46	56.89	57.46	4,006,753	+0.43(+0.76%)
Feb 10, 2017	56.66	57.08	56.66	57.03	3,491,976	+0.26(+0.45%)
Feb 09, 2017	57.43	57.57	56.64	56.78	4,589,508	-0.65(-1.13%)
Feb 08, 2017	56.83	57.48	56.77	57.43	4,072,066	+0.65(+1.14%)
Feb 07, 2017	56.70	56.86	56.53	56.78	2,232,048	+0.13(+0.23%)
Feb 06, 2017	56.88	56.99	56.56	56.64	2,762,074	-0.06(-0.10%)
Feb 03, 2017	56.88	56.99	56.58	56.70	3,393,511	-0.10(-0.18%)
Feb 02, 2017	56.64	56.91	56.35	56.81	4,104,651	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.