Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.80 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.812 4.901 4.805 4.812 94,463 -0.02(-0.45%)
May 27, 2010 4.884 4.891 4.772 4.834 70,080 +0.05(+1.02%)
May 26, 2010 4.866 4.895 4.783 4.785 1,392 -0.03(-0.56%)
May 25, 2010 4.905 4.905 4.776 4.812 90,578 -0.09(-1.90%)
May 24, 2010 4.776 4.909 4.776 4.905 47,081 +0.10(+2.02%)
May 21, 2010 4.826 4.884 4.676 4.808 278,872 -0.06(-1.18%)
May 20, 2010 4.871 4.920 4.849 4.866 126,281 -0.12(-2.38%)
May 19, 2010 5.009 5.009 4.945 4.984 97,164 -0.03(-0.50%)
May 18, 2010 5.017 5.031 4.998 5.009 49,924 +0.01(+0.22%)
May 17, 2010 5.024 5.063 4.945 4.999 85,390 +0.00(+0.00%)
May 14, 2010 4.999 5.009 4.963 4.999 66,120 -0.06(-1.14%)
May 13, 2010 5.009 5.056 4.996 5.056 57,089 +0.05(+0.93%)
May 12, 2010 5.002 5.078 4.992 5.009 61,996 +0.06(+1.16%)
May 11, 2010 4.952 4.952 4.927 4.952 85,858 +0.01(+0.29%)
May 10, 2010 4.952 4.956 4.934 4.938 88,578 +0.19(+3.90%)
May 07, 2010 4.742 4.785 4.648 4.753 220,961 +0.07(+1.44%)
May 06, 2010 4.920 4.968 4.549 4.685 183,357 -0.24(-4.85%)
May 05, 2010 5.002 5.002 4.924 4.924 80,432 -0.10(-1.93%)
May 04, 2010 5.020 5.037 4.998 5.020 51,880 +0.00(+0.09%)
May 03, 2010 4.948 5.016 4.948 5.016 72,710 +0.07(+1.40%)
Apr 30, 2010 4.948 4.952 4.931 4.947 81,793 +0.02(+0.33%)
Apr 29, 2010 4.941 4.945 4.931 4.931 69,190 -0.00(-0.07%)
Apr 28, 2010 4.952 4.952 4.902 4.934 99,452 -0.02(-0.36%)
Apr 27, 2010 4.945 4.959 4.945 4.952 80,645 +0.01(+0.28%)
Apr 26, 2010 4.934 5.027 4.924 4.938 95,410 +0.00(+0.08%)
Apr 23, 2010 4.927 4.934 4.916 4.934 133,994 +0.00(+0.07%)
Apr 22, 2010 4.924 4.945 4.924 4.931 56,486 +0.00(+0.00%)
Apr 21, 2010 4.948 4.952 4.924 4.931 68,845 -0.01(-0.22%)
Apr 20, 2010 4.938 4.966 4.909 4.941 92,611 +0.00(+0.07%)
Apr 19, 2010 4.952 5.023 4.924 4.938 70,622 -0.02(-0.36%)
Apr 16, 2010 4.959 4.959 4.938 4.956 77,378 -0.01(-0.14%)
Apr 15, 2010 4.984 4.988 4.934 4.963 104,342 -0.02(-0.43%)
Apr 14, 2010 4.981 5.002 4.977 4.984 70,103 -0.04(-0.85%)
Apr 13, 2010 5.023 5.045 4.966 5.027 35,378 +0.02(+0.35%)
Apr 12, 2010 5.002 5.016 4.974 5.009 75,319 +0.05(+0.98%)
Apr 09, 2010 4.956 4.976 4.938 4.960 49,873 -0.00(-0.06%)
Apr 08, 2010 4.907 4.963 4.907 4.963 46,402 +0.06(+1.15%)
Apr 07, 2010 4.963 5.030 4.903 4.907 64,866 -0.05(-1.00%)
Apr 06, 2010 4.974 5.020 4.938 4.956 109,876 -0.02(-0.43%)
Apr 05, 2010 4.931 4.977 4.907 4.977 39,779 +0.02(+0.50%)
Apr 01, 2010 4.910 4.952 4.952 4.952 52,334 +0.05(+1.08%)
Mar 31, 2010 4.899 4.938 4.899 4.899 82,057 +0.01(+0.29%)
Mar 30, 2010 4.864 4.960 4.864 4.885 66,034 +0.02(+0.44%)
Mar 29, 2010 4.945 4.960 4.864 4.864 123,642 -0.09(-1.78%)
Mar 26, 2010 4.981 4.981 4.942 4.952 77,701 -0.01(-0.14%)
Mar 25, 2010 4.981 4.991 4.931 4.960 85,175 -0.02(-0.43%)
Mar 24, 2010 4.991 5.020 4.981 4.981 75,095 -0.02(-0.41%)
Mar 23, 2010 4.981 5.009 4.945 5.001 68,116 +0.01(+0.20%)
Mar 22, 2010 4.984 5.020 4.924 4.991 123,447 +0.01(+0.14%)
Mar 19, 2010 4.988 5.016 4.956 4.984 60,917 -0.02(-0.49%)
Mar 18, 2010 4.977 5.034 4.938 5.009 92,663 +0.03(+0.57%)
Mar 17, 2010 5.002 5.059 4.967 4.981 71,964 -0.00(-0.07%)
Mar 16, 2010 4.938 5.023 4.931 4.984 67,350 +0.03(+0.57%)
Mar 15, 2010 4.931 4.998 4.931 4.956 70,699 +0.03(+0.65%)
Mar 12, 2010 4.974 4.991 4.924 4.924 72,428 -0.04(-0.85%)
Mar 11, 2010 4.984 4.998 4.914 4.967 75,814 -0.01(-0.15%)
Mar 10, 2010 4.953 4.977 4.953 4.974 48,432 +0.01(+0.22%)
Mar 09, 2010 4.949 4.981 4.942 4.963 46,040 +0.02(+0.36%)
Mar 08, 2010 4.946 4.958 4.945 4.945 75,976 +0.01(+0.14%)
Mar 05, 2010 4.889 4.949 4.886 4.939 116,460 +0.06(+1.15%)
Mar 04, 2010 4.861 4.932 4.861 4.882 146,598 +0.02(+0.51%)
Mar 03, 2010 4.847 4.904 4.847 4.858 122,943 +0.02(+0.44%)
Mar 02, 2010 4.746 4.858 4.746 4.837 82,824 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.