Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.80 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.893 4.928 4.893 4.928 43,620 +0.04(+0.72%)
May 30, 2006 4.911 4.935 4.876 4.893 64,432 -0.04(-0.71%)
May 26, 2006 4.921 4.935 4.861 4.928 85,244 +0.00(+0.00%)
May 25, 2006 4.970 4.970 4.883 4.928 83,819 -0.04(-0.85%)
May 24, 2006 4.981 4.981 4.949 4.970 59,300 -0.03(-0.56%)
May 23, 2006 5.009 5.019 4.970 4.998 50,462 +0.00(+0.00%)
May 22, 2006 4.981 5.005 4.966 4.998 72,700 -0.01(-0.28%)
May 19, 2006 4.963 5.012 4.946 5.012 98,644 +0.05(+1.06%)
May 18, 2006 4.981 4.995 4.933 4.960 32,216 -0.02(-0.42%)
May 17, 2006 5.019 5.047 4.946 4.981 41,339 -0.07(-1.46%)
May 16, 2006 5.023 5.054 5.023 5.054 39,913 +0.00(+0.07%)
May 15, 2006 5.023 5.058 5.019 5.051 16,250 +0.00(+0.00%)
May 12, 2006 5.128 5.128 5.051 5.051 58,445 -0.08(-1.50%)
May 11, 2006 5.093 5.128 5.054 5.128 38,488 +0.01(+0.14%)
May 10, 2006 5.086 5.139 5.086 5.121 36,207 +0.03(+0.62%)
May 09, 2006 5.132 5.170 5.051 5.089 73,270 -0.03(-0.62%)
May 08, 2006 5.167 5.177 5.104 5.121 43,334 -0.06(-1.08%)
May 05, 2006 5.237 5.244 5.170 5.177 75,266 -0.06(-1.20%)
May 04, 2006 5.226 5.247 5.195 5.240 48,751 +0.01(+0.27%)
May 03, 2006 5.177 5.244 5.147 5.226 74,410 +0.07(+1.29%)
May 02, 2006 5.135 5.163 5.089 5.160 45,615 -0.01(-0.20%)
May 01, 2006 5.296 5.349 5.125 5.170 115,464 +0.08(+1.66%)
Apr 28, 2006 5.086 5.100 5.055 5.086 24,518 -0.03(-0.55%)
Apr 27, 2006 4.998 5.114 4.989 5.114 43,905 +0.08(+1.60%)
Apr 26, 2006 5.051 5.068 4.998 5.033 45,900 -0.05(-1.03%)
Apr 25, 2006 5.086 5.104 4.984 5.086 66,427 +0.04(+0.69%)
Apr 24, 2006 5.023 5.058 4.995 5.051 55,594 -0.01(-0.14%)
Apr 21, 2006 5.051 5.068 5.016 5.058 59,585 -0.01(-0.21%)
Apr 20, 2006 5.012 5.068 4.985 5.068 49,892 +0.06(+1.19%)
Apr 19, 2006 4.981 5.012 4.960 5.009 39,058 -0.00(-0.07%)
Apr 18, 2006 4.998 5.051 4.949 5.012 40,198 -0.00(-0.07%)
Apr 17, 2006 5.016 5.026 4.963 5.016 48,181 -0.04(-0.69%)
Apr 13, 2006 4.981 5.068 4.946 5.051 54,453 +0.07(+1.41%)
Apr 12, 2006 4.960 5.023 4.928 4.981 42,764 +0.04(+0.85%)
Apr 11, 2006 4.946 4.964 4.921 4.939 31,931 -0.08(-1.54%)
Apr 10, 2006 5.030 5.047 4.981 5.016 29,365 -0.01(-0.28%)
Apr 07, 2006 5.100 5.130 4.998 5.030 45,615 -0.08(-1.51%)
Apr 06, 2006 5.075 5.156 5.037 5.107 53,598 +0.04(+0.69%)
Apr 05, 2006 5.061 5.100 5.051 5.072 37,347 +0.01(+0.14%)
Apr 04, 2006 5.033 5.135 5.001 5.065 74,125 +0.04(+0.70%)
Apr 03, 2006 5.012 5.033 4.970 5.030 80,968 +0.07(+1.49%)
Mar 31, 2006 4.995 5.033 4.939 4.956 66,142 -0.03(-0.63%)
Mar 30, 2006 5.030 5.030 4.966 4.988 57,875 -0.03(-0.63%)
Mar 29, 2006 5.009 5.047 4.995 5.019 53,883 +0.01(+0.28%)
Mar 28, 2006 5.135 5.156 4.998 5.005 76,691 -0.08(-1.59%)
Mar 27, 2006 5.118 5.191 5.086 5.086 71,559 -0.04(-0.75%)
Mar 24, 2006 5.121 5.146 5.075 5.125 29,650 -0.01(-0.27%)
Mar 23, 2006 5.068 5.139 5.068 5.139 32,786 +0.04(+0.69%)
Mar 22, 2006 5.037 5.128 5.037 5.104 23,092 +0.07(+1.32%)
Mar 21, 2006 5.040 5.061 5.030 5.037 49,607 -0.04(-0.76%)
Mar 20, 2006 5.068 5.128 5.016 5.075 57,589 -0.01(-0.28%)
Mar 17, 2006 5.019 5.089 4.991 5.089 61,011 +0.05(+1.04%)
Mar 16, 2006 5.016 5.047 4.984 5.037 17,961 -0.01(-0.14%)
Mar 15, 2006 5.051 5.051 4.991 5.044 68,423 -0.02(-0.48%)
Mar 14, 2006 5.086 5.086 5.019 5.068 69,278 -0.04(-0.69%)
Mar 13, 2006 5.058 5.111 5.045 5.104 38,203 -0.02(-0.48%)
Mar 10, 2006 5.104 5.132 5.086 5.128 27,084 +0.01(+0.14%)
Mar 09, 2006 5.139 5.146 5.075 5.121 52,743 -0.02(-0.34%)
Mar 08, 2006 5.058 5.156 5.054 5.139 49,607 +0.05(+0.90%)
Mar 07, 2006 5.086 5.156 5.068 5.093 67,568 -0.03(-0.55%)
Mar 06, 2006 5.068 5.156 5.068 5.121 42,194 +0.05(+0.97%)
Mar 03, 2006 5.139 5.226 5.072 5.072 87,525 -0.10(-1.97%)
Mar 02, 2006 5.068 5.177 5.068 5.174 39,058 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.