Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.85 +0.03 (+0.28%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.191 5.219 5.156 5.209 41,624 +0.04(+0.68%)
May 27, 2005 5.139 5.188 5.121 5.174 37,633 +0.05(+1.03%)
May 26, 2005 5.209 5.223 5.103 5.121 80,398 -0.07(-1.42%)
May 25, 2005 5.103 5.209 5.089 5.195 67,568 +0.07(+1.30%)
May 24, 2005 5.005 5.128 4.995 5.128 93,512 +0.13(+2.60%)
May 23, 2005 4.998 5.054 4.963 4.998 81,253 -0.04(-0.70%)
May 20, 2005 5.033 5.047 4.963 5.033 59,871 +0.02(+0.35%)
May 19, 2005 5.005 5.019 4.963 5.016 76,692 +0.03(+0.56%)
May 18, 2005 4.953 4.988 4.939 4.988 58,445 +0.05(+0.99%)
May 17, 2005 5.037 5.037 4.918 4.939 77,832 -0.05(-0.91%)
May 16, 2005 4.981 5.033 4.977 4.984 45,045 -0.01(-0.28%)
May 13, 2005 5.033 5.037 4.995 4.998 23,948 -0.06(-1.11%)
May 12, 2005 5.051 5.061 5.033 5.054 59,015 -0.02(-0.35%)
May 11, 2005 5.110 5.110 5.053 5.072 36,777 -0.11(-2.10%)
May 10, 2005 5.125 5.202 5.033 5.181 37,633 +0.02(+0.41%)
May 09, 2005 5.121 5.160 5.121 5.160 49,607 +0.04(+0.68%)
May 06, 2005 5.160 5.177 5.121 5.125 26,799 -0.02(-0.34%)
May 05, 2005 5.149 5.209 5.086 5.142 74,981 +0.01(+0.27%)
May 04, 2005 5.040 5.128 5.040 5.128 40,484 +0.07(+1.39%)
May 03, 2005 5.086 5.120 4.998 5.058 66,713 -0.04(-0.69%)
May 02, 2005 5.051 5.125 5.016 5.093 66,143 +0.09(+1.89%)
Apr 29, 2005 5.016 5.107 4.998 4.998 66,428 -0.04(-0.70%)
Apr 28, 2005 5.051 5.174 5.016 5.033 90,661 +0.00(+0.00%)
Apr 27, 2005 5.051 5.080 4.977 5.033 70,134 +0.03(+0.63%)
Apr 26, 2005 5.047 5.061 4.998 5.002 106,627 +0.00(+0.00%)
Apr 25, 2005 4.963 5.012 4.946 5.002 59,300 +0.02(+0.42%)
Apr 22, 2005 4.981 4.981 4.946 4.981 24,803 +0.00(+0.00%)
Apr 21, 2005 5.023 5.114 4.963 4.981 41,909 -0.04(-0.84%)
Apr 20, 2005 5.040 5.089 4.981 5.023 83,534 -0.01(-0.28%)
Apr 19, 2005 4.949 5.086 4.925 5.037 53,598 +0.05(+1.06%)
Apr 18, 2005 4.953 4.998 4.928 4.984 62,151 +0.01(+0.28%)
Apr 15, 2005 5.016 5.021 4.946 4.970 52,173 +0.01(+0.14%)
Apr 14, 2005 4.998 4.998 4.914 4.963 84,104 -0.02(-0.42%)
Apr 13, 2005 5.033 5.051 4.984 4.984 59,300 -0.07(-1.39%)
Apr 12, 2005 4.963 5.061 4.935 5.054 52,743 +0.06(+1.12%)
Apr 11, 2005 4.946 5.030 4.932 4.998 50,462 +0.05(+1.06%)
Apr 08, 2005 5.016 5.033 4.946 4.946 32,501 -0.04(-0.70%)
Apr 07, 2005 5.016 5.051 4.956 4.981 51,318 -0.05(-1.05%)
Apr 06, 2005 5.044 5.068 4.984 5.033 75,266 -0.01(-0.21%)
Apr 05, 2005 4.963 5.068 4.939 5.044 108,053 +0.09(+1.84%)
Apr 04, 2005 5.016 5.072 4.953 4.953 47,611 -0.04(-0.77%)
Apr 01, 2005 5.023 5.114 4.988 4.991 57,590 -0.03(-0.63%)
Mar 31, 2005 4.875 5.030 4.875 5.023 71,560 +0.13(+2.58%)
Mar 30, 2005 4.816 4.897 4.816 4.897 61,296 +0.06(+1.31%)
Mar 29, 2005 4.805 4.833 4.770 4.833 52,458 +0.02(+0.44%)
Mar 28, 2005 4.889 4.914 4.805 4.812 114,325 -0.11(-2.14%)
Mar 24, 2005 4.844 4.925 4.840 4.918 125,159 +0.04(+0.79%)
Mar 23, 2005 4.823 4.882 4.777 4.879 226,939 -0.03(-0.57%)
Mar 22, 2005 4.988 5.005 4.865 4.907 129,720 -0.12(-2.30%)
Mar 21, 2005 5.075 5.079 4.946 5.023 80,113 -0.06(-1.24%)
Mar 18, 2005 5.079 5.100 5.033 5.086 56,449 +0.01(+0.14%)
Mar 17, 2005 5.068 5.086 5.012 5.079 83,249 +0.06(+1.19%)
Mar 16, 2005 5.132 5.156 4.963 5.019 169,919 -0.12(-2.32%)
Mar 15, 2005 5.272 5.279 5.135 5.139 126,869 -0.13(-2.53%)
Mar 14, 2005 5.258 5.314 5.254 5.272 81,823 -0.02(-0.46%)
Mar 11, 2005 5.331 5.356 5.268 5.296 69,849 -0.08(-1.50%)
Mar 10, 2005 5.402 5.437 5.360 5.377 49,892 -0.06(-1.10%)
Mar 09, 2005 5.451 5.472 5.409 5.437 77,832 -0.01(-0.26%)
Mar 08, 2005 5.472 5.472 5.416 5.451 122,308 -0.00(-0.06%)
Mar 07, 2005 5.517 5.549 5.437 5.454 83,534 -0.03(-0.58%)
Mar 04, 2005 5.472 5.549 5.444 5.486 163,362 +0.02(+0.32%)
Mar 03, 2005 5.465 5.503 5.440 5.468 173,626 -0.05(-0.89%)
Mar 02, 2005 5.542 5.559 5.461 5.517 68,994 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.