Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.50	85.44	84.50	85.15	128,628	+0.40(+0.48%)
Apr 27, 2023	84.53	84.86	83.82	84.75	107,751	+0.28(+0.33%)
Apr 26, 2023	85.21	85.23	84.08	84.47	147,176	-1.10(-1.29%)
Apr 25, 2023	86.18	86.54	85.56	85.58	60,767	-0.76(-0.88%)
Apr 24, 2023	86.00	86.34	85.88	86.34	154,617	+0.31(+0.36%)
Apr 21, 2023	85.66	86.03	85.57	86.03	106,679	+0.90(+1.05%)
Apr 20, 2023	85.02	85.28	84.86	85.13	82,514	-0.20(-0.23%)
Apr 19, 2023	85.15	85.46	84.94	85.33	249,206	-0.05(-0.06%)
Apr 18, 2023	85.92	85.92	85.24	85.38	1,091,995	-0.44(-0.52%)
Apr 17, 2023	85.94	85.94	85.40	85.83	1,041,332	+0.03(+0.03%)
Apr 14, 2023	86.32	86.47	85.52	85.80	126,661	-0.61(-0.71%)
Apr 13, 2023	85.67	86.56	85.59	86.41	138,116	+1.23(+1.45%)
Apr 12, 2023	85.35	85.71	85.11	85.17	144,537	+0.29(+0.34%)
Apr 11, 2023	84.75	85.13	84.75	84.89	72,505	+0.21(+0.24%)
Apr 10, 2023	84.45	84.77	84.16	84.68	120,256	-0.14(-0.16%)
Apr 06, 2023	84.71	85.03	84.57	84.82	86,418	+0.42(+0.50%)
Apr 05, 2023	83.59	84.47	83.57	84.40	79,711	+1.28(+1.54%)
Apr 04, 2023	83.01	83.50	82.90	83.11	63,650	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.