Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.98	21.18	20.53	20.75	213,878	-0.26(-1.24%)
Jul 28, 2023	21.32	21.57	20.95	21.01	67,597	-0.13(-0.61%)
Jul 27, 2023	21.70	21.70	21.12	21.14	99,654	-0.57(-2.61%)
Jul 26, 2023	21.44	21.81	21.44	21.70	81,629	+0.32(+1.48%)
Jul 25, 2023	21.19	21.45	20.97	21.39	116,522	+0.14(+0.66%)
Jul 24, 2023	20.72	21.27	20.51	21.25	146,239	+0.68(+3.29%)
Jul 21, 2023	20.38	20.68	20.09	20.57	163,282	+0.32(+1.56%)
Jul 20, 2023	20.25	20.54	20.15	20.25	82,610	-0.17(-0.82%)
Jul 19, 2023	20.37	20.55	20.22	20.42	96,196	+0.12(+0.59%)
Jul 18, 2023	19.84	20.40	19.54	20.30	151,303	+0.57(+2.87%)
Jul 17, 2023	19.77	19.81	19.46	19.73	141,612	+0.01(+0.05%)
Jul 14, 2023	19.59	19.79	19.41	19.73	169,016	+0.23(+1.19%)
Jul 13, 2023	19.78	19.80	19.47	19.49	239,191	-0.16(-0.80%)
Jul 12, 2023	19.43	19.70	19.24	19.65	79,378	+0.45(+2.32%)
Jul 11, 2023	19.18	19.21	18.95	19.21	85,121	+0.09(+0.49%)
Jul 10, 2023	19.42	19.42	19.08	19.11	62,582	-0.24(-1.25%)
Jul 07, 2023	19.36	19.45	19.23	19.35	112,281	+0.18(+0.92%)
Jul 06, 2023	19.27	19.34	18.96	19.18	81,010	-0.28(-1.43%)
Jul 05, 2023	19.26	19.52	19.24	19.46	83,439	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.