Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.450	8.764	8.450	8.763	79,088	+0.37(+4.45%)
Feb 25, 2010	8.390	8.641	8.328	8.390	91,885	+0.00(+0.00%)
Feb 24, 2010	8.506	8.572	8.390	8.390	85,696	-0.10(-1.20%)
Feb 23, 2010	8.510	8.802	8.491	8.491	180,744	-0.13(-1.56%)
Feb 22, 2010	8.592	8.711	8.552	8.626	308,319	+0.05(+0.54%)
Feb 19, 2010	8.541	8.588	8.482	8.579	67,451	+0.05(+0.56%)
Feb 18, 2010	8.516	8.605	8.369	8.531	59,238	-0.07(-0.81%)
Feb 17, 2010	8.559	8.623	8.504	8.600	31,479	+0.12(+1.40%)
Feb 16, 2010	8.581	8.622	8.482	8.482	98,542	-0.10(-1.15%)
Feb 12, 2010	8.528	8.581	8.581	8.581	99,745	+0.05(+0.61%)
Feb 11, 2010	8.262	8.528	8.227	8.528	182,222	+0.31(+3.80%)
Feb 10, 2010	8.274	8.346	8.149	8.216	84,182	+0.01(+0.09%)
Feb 09, 2010	8.094	8.325	8.073	8.209	422,941	+0.26(+3.22%)
Feb 08, 2010	7.783	8.271	7.763	7.953	450,516	+0.23(+2.95%)
Feb 05, 2010	7.696	7.775	7.551	7.725	286,346	+0.13(+1.73%)
Feb 04, 2010	7.977	7.977	7.591	7.594	214,459	-0.43(-5.34%)
Feb 03, 2010	7.775	8.036	7.775	8.022	269,107	+0.02(+0.19%)
Feb 02, 2010	8.029	8.096	7.909	8.007	74,306	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.