Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.139 7.626 7.075 7.564 592,105 +0.65(+9.43%)
Jun 28, 2007 6.785 6.912 6.785 6.912 13,440 +0.06(+0.82%)
Jun 27, 2007 6.924 6.924 6.782 6.856 34,663 -0.07(-0.98%)
Jun 26, 2007 6.924 6.927 6.893 6.924 15,563 +0.07(+1.01%)
Jun 25, 2007 6.785 6.962 6.785 6.855 31,833 -0.07(-1.04%)
Jun 22, 2007 6.955 6.969 6.918 6.927 42,444 +0.01(+0.10%)
Jun 21, 2007 6.864 6.969 6.798 6.920 48,104 +0.06(+0.80%)
Jun 20, 2007 6.927 6.976 6.816 6.864 33,955 -0.03(-0.39%)
Jun 19, 2007 6.856 7.004 6.856 6.891 128,041 +0.07(+1.04%)
Jun 18, 2007 6.814 6.955 6.775 6.821 86,304 -0.01(-0.12%)
Jun 15, 2007 6.785 6.928 6.691 6.829 137,945 +0.12(+1.81%)
Jun 14, 2007 6.609 6.788 6.600 6.708 45,981 +0.10(+1.50%)
Jun 13, 2007 6.754 6.754 6.565 6.609 45,274 -0.06(-0.85%)
Jun 12, 2007 6.644 6.693 6.624 6.665 82,060 -0.04(-0.59%)
Jun 11, 2007 6.693 6.713 6.609 6.705 125,212 +0.04(+0.66%)
Jun 08, 2007 6.681 6.732 6.638 6.661 43,859 -0.02(-0.30%)
Jun 07, 2007 6.856 6.872 6.681 6.681 24,052 -0.12(-1.75%)
Jun 06, 2007 6.821 6.925 6.744 6.799 170,486 -0.04(-0.54%)
Jun 05, 2007 6.927 7.026 6.792 6.836 87,719 -0.09(-1.31%)
Jun 04, 2007 6.976 7.011 6.915 6.927 72,863 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.