Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.45 +0.26 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.198 4.198 4.191 4.191 2,829 -0.02(-0.54%)
Jun 29, 2004 4.215 4.234 4.214 4.214 4,951 -0.00(-0.07%)
Jun 28, 2004 4.217 4.217 4.217 4.217 1,414 +0.02(+0.47%)
Jun 25, 2004 4.197 4.197 4.197 4.197 707 +0.00(+0.07%)
Jun 24, 2004 4.214 4.242 4.184 4.194 188,172 +0.03(+0.61%)
Jun 23, 2004 4.128 4.184 4.128 4.169 247,594 +0.06(+1.34%)
Jun 22, 2004 4.112 4.128 4.112 4.114 39,615 +0.01(+0.31%)
Jun 21, 2004 4.114 4.114 4.099 4.101 5,659 -0.01(-0.31%)
Jun 18, 2004 4.156 4.170 4.114 4.114 72,156 +0.01(+0.34%)
Jun 17, 2004 4.114 4.114 4.099 4.099 9,196 -0.00(-0.03%)
Jun 16, 2004 4.085 4.101 4.085 4.101 4,244 +0.02(+0.38%)
Jun 15, 2004 4.015 4.128 4.015 4.085 38,200 +0.07(+1.76%)
Jun 14, 2004 4.092 4.092 4.013 4.015 45,981 -0.07(-1.73%)
Jun 10, 2004 4.094 4.094 4.085 4.085 36,785 -0.02(-0.55%)
Jun 09, 2004 4.136 4.136 4.108 4.108 2,122 -0.01(-0.14%)
Jun 08, 2004 4.114 4.114 4.114 4.114 394,029 +0.00(+0.00%)
Jun 07, 2004 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jun 04, 2004 4.114 4.114 4.114 4.114 1,414 -0.06(-1.46%)
Jun 03, 2004 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Jun 02, 2004 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Jun 01, 2004 4.177 4.177 4.174 4.174 17,685 +0.01(+0.27%)
May 28, 2004 4.234 4.234 4.163 4.163 84,182 -0.05(-1.17%)
May 27, 2004 4.205 4.213 4.191 4.213 843,237 +0.05(+1.15%)
May 26, 2004 4.164 4.164 4.164 4.164 707 +0.05(+1.24%)
May 25, 2004 4.114 4.114 4.114 4.114 14,148 +0.00(+0.00%)
May 24, 2004 4.071 4.142 4.071 4.114 103,989 +0.06(+1.43%)
May 21, 2004 4.056 4.085 4.056 4.056 72,156 -0.02(-0.38%)
May 20, 2004 4.022 4.071 4.022 4.071 43,152 +0.03(+0.66%)
May 19, 2004 4.044 4.044 4.044 4.044 707 +0.00(+0.03%)
May 18, 2004 4.015 4.043 4.008 4.043 48,811 +0.03(+0.67%)
May 17, 2004 4.015 4.016 4.015 4.016 4,244 -0.01(-0.32%)
May 14, 2004 4.008 4.029 4.008 4.029 23,344 +0.04(+0.88%)
May 13, 2004 3.979 3.993 3.979 3.993 21,222 +0.00(+0.00%)
May 12, 2004 4.029 4.029 3.993 3.993 16,270 -0.04(-0.88%)
May 11, 2004 4.008 4.036 4.008 4.029 24,759 +0.01(+0.28%)
May 10, 2004 4.015 4.017 4.015 4.017 8,488 +0.00(+0.07%)
May 07, 2004 4.015 4.015 4.015 4.015 22,637 -0.05(-1.22%)
May 06, 2004 4.064 4.064 4.064 4.064 1,414 +0.02(+0.52%)
May 05, 2004 4.034 4.044 4.034 4.043 19,100 +0.01(+0.21%)
May 04, 2004 4.036 4.036 4.034 4.034 1,414 +0.03(+0.85%)
May 03, 2004 3.979 4.000 3.979 4.000 6,366 +0.04(+1.07%)
Apr 30, 2004 3.958 3.958 3.958 3.958 18,392 -0.01(-0.36%)
Apr 29, 2004 3.979 3.979 3.951 3.972 10,611 -0.03(-0.71%)
Apr 28, 2004 4.000 4.000 4.000 4.000 2,122 -0.04(-0.98%)
Apr 27, 2004 4.057 4.101 4.033 4.040 58,007 -0.00(-0.07%)
Apr 26, 2004 4.064 4.092 4.000 4.043 57,300 +0.03(+0.70%)
Apr 23, 2004 4.029 4.029 4.008 4.015 210,101 +0.00(+0.00%)
Apr 22, 2004 4.043 4.043 4.015 4.015 4,951 -0.01(-0.25%)
Apr 21, 2004 4.043 4.043 4.025 4.025 8,488 -0.02(-0.56%)
Apr 20, 2004 4.043 4.057 4.036 4.047 35,370 +0.00(+0.10%)
Apr 19, 2004 4.029 4.047 4.029 4.043 31,126 +0.01(+0.35%)
Apr 16, 2004 4.064 4.064 4.029 4.029 10,611 -0.01(-0.18%)
Apr 15, 2004 4.043 4.043 4.036 4.036 8,488 -0.03(-0.70%)
Apr 14, 2004 4.099 4.099 4.064 4.064 38,907 -0.04(-1.03%)
Apr 13, 2004 4.135 4.135 4.107 4.107 4,951 -0.01(-0.17%)
Apr 12, 2004 4.092 4.114 4.092 4.114 4,951 +0.06(+1.39%)
Apr 08, 2004 4.057 4.057 4.057 4.057 8,488 -0.01(-0.35%)
Apr 07, 2004 4.029 4.071 4.029 4.071 17,685 +0.01(+0.31%)
Apr 06, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Apr 05, 2004 4.046 4.099 4.046 4.058 29,003 +0.03(+0.70%)
Apr 02, 2004 4.050 4.064 4.029 4.030 20,515 -0.01(-0.28%)
Apr 01, 2004 4.050 4.051 4.041 4.041 53,056 +0.01(+0.32%)
Mar 31, 2004 3.842 4.029 3.842 4.029 74,278 +0.21(+5.56%)
Mar 30, 2004 3.817 3.817 3.817 3.817 707 +0.00(+0.00%)
Mar 29, 2004 3.817 3.821 3.817 3.817 7,781 +0.08(+2.08%)
Mar 26, 2004 3.718 3.796 3.718 3.739 101,867 +0.14(+3.97%)
Mar 25, 2004 3.671 3.671 3.576 3.596 25,466 -0.09(-2.38%)
Mar 24, 2004 3.684 3.684 3.684 3.684 707 -0.02(-0.46%)
Mar 23, 2004 3.774 3.774 3.695 3.701 120,967 -0.04(-1.02%)
Mar 22, 2004 3.859 3.859 3.739 3.739 55,178 -0.16(-3.99%)
Mar 19, 2004 3.894 3.894 3.894 3.894 1,414 -0.01(-0.36%)
Mar 18, 2004 3.944 3.944 3.909 3.909 13,440 -0.01(-0.14%)
Mar 17, 2004 3.934 3.934 3.914 3.914 2,122 -0.05(-1.25%)
Mar 16, 2004 3.972 3.972 3.964 3.964 4,951 +0.01(+0.14%)
Mar 15, 2004 4.191 4.191 3.958 3.958 99,745 -0.17(-4.01%)
Mar 12, 2004 4.170 4.170 4.071 4.123 53,056 -0.07(-1.62%)
Mar 11, 2004 4.170 4.213 4.170 4.191 50,933 -0.13(-3.10%)
Mar 10, 2004 4.396 4.396 4.311 4.326 140,775 -0.10(-2.30%)
Mar 09, 2004 4.409 4.432 4.409 4.427 41,737 +0.03(+0.71%)
Mar 08, 2004 4.488 4.488 4.396 4.396 71,448 -0.13(-2.78%)
Mar 05, 2004 4.488 4.522 4.488 4.522 27,589 +0.08(+1.72%)
Mar 04, 2004 4.447 4.447 4.446 4.446 2,829 -0.01(-0.16%)
Mar 03, 2004 4.538 4.538 4.418 4.453 39,615 -0.07(-1.56%)
Mar 02, 2004 4.508 4.536 4.508 4.524 9,903 +0.03(+0.63%)
Mar 01, 2004 4.461 4.495 4.442 4.495 19,807 +0.07(+1.60%)
Feb 27, 2004 4.410 4.425 4.410 4.425 7,074 -0.03(-0.76%)
Feb 26, 2004 4.453 4.478 4.439 4.458 24,759 +0.01(+0.13%)
Feb 25, 2004 4.457 4.474 4.453 4.453 12,733 +0.03(+0.64%)
Feb 24, 2004 4.439 4.439 4.419 4.425 5,659 -0.02(-0.48%)
Feb 23, 2004 4.454 4.454 4.446 4.446 1,414 -0.06(-1.32%)
Feb 20, 2004 4.538 4.538 4.492 4.505 7,781 -0.09(-1.94%)
Feb 19, 2004 4.661 4.663 4.594 4.594 54,470 -0.13(-2.69%)
Feb 18, 2004 4.757 4.757 4.721 4.721 9,196 +0.06(+1.21%)
Feb 17, 2004 4.638 4.672 4.638 4.665 19,807 +0.18(+3.94%)
Feb 13, 2004 4.524 4.552 4.488 4.488 33,248 -0.02(-0.44%)
Feb 12, 2004 4.508 4.509 4.508 4.508 11,318 -0.02(-0.34%)
Feb 11, 2004 4.509 4.559 4.509 4.524 43,152 +0.01(+0.31%)
Feb 10, 2004 4.460 4.509 4.460 4.509 21,929 +0.09(+2.08%)
Feb 09, 2004 4.432 4.432 4.418 4.418 21,222 +0.00(+0.00%)
Feb 06, 2004 4.393 4.418 4.393 4.418 7,074 +0.06(+1.43%)
Feb 05, 2004 4.255 4.355 4.255 4.355 38,907 +0.11(+2.70%)
Feb 04, 2004 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
Feb 03, 2004 4.231 4.241 4.225 4.241 125,212 +0.01(+0.30%)
Feb 02, 2004 4.239 4.261 4.228 4.228 21,929 +0.06(+1.39%)
Jan 30, 2004 4.099 4.170 4.085 4.170 66,496 +0.14(+3.55%)
Jan 29, 2004 4.184 4.184 4.009 4.027 89,841 -0.20(-4.65%)
Jan 28, 2004 4.254 4.265 4.224 4.224 7,074 -0.05(-1.06%)
Jan 27, 2004 4.269 4.297 4.269 4.269 35,370 +0.06(+1.51%)
Jan 26, 2004 4.241 4.241 4.198 4.205 38,200 -0.04(-1.03%)
Jan 23, 2004 4.234 4.249 4.234 4.249 16,270 +0.02(+0.54%)
Jan 22, 2004 4.241 4.241 4.227 4.227 3,537 +0.00(+0.00%)
Jan 21, 2004 4.234 4.234 4.227 4.227 3,537 -0.01(-0.30%)
Jan 20, 2004 4.234 4.241 4.234 4.239 10,611 -0.02(-0.37%)
Jan 16, 2004 4.254 4.276 4.254 4.255 14,855 -0.02(-0.46%)
Jan 15, 2004 4.304 4.304 4.275 4.275 52,348 -0.01(-0.30%)
Jan 14, 2004 4.304 4.304 4.215 4.287 69,326 -0.01(-0.20%)
Jan 13, 2004 4.340 4.340 4.296 4.296 31,126 -0.02(-0.36%)
Jan 12, 2004 4.304 4.347 4.304 4.311 55,885 +0.02(+0.49%)
Jan 09, 2004 4.254 4.276 4.254 4.290 90,548 +0.12(+2.88%)
Jan 08, 2004 4.123 4.170 4.123 4.170 79,230 +0.06(+1.41%)
Jan 07, 2004 4.163 4.163 4.112 4.112 24,052 -0.03(-0.72%)
Jan 06, 2004 4.170 4.200 4.142 4.142 46,689 +0.02(+0.55%)
Jan 05, 2004 4.105 4.119 4.105 4.119 3,537 +0.13(+3.30%)
Jan 02, 2004 3.993 3.993 3.988 3.988 2,829 +0.03(+0.71%)
Dec 31, 2003 3.959 3.959 3.959 3.959 2,829 +0.01(+0.32%)
Dec 30, 2003 3.944 3.947 3.918 3.947 32,541 +0.04(+0.98%)
Dec 29, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 26, 2003 3.923 3.923 3.909 3.909 3,537 +0.02(+0.55%)
Dec 24, 2003 3.906 3.906 3.887 3.887 14,148 +0.00(+0.00%)
Dec 23, 2003 3.903 3.909 3.887 3.887 23,344 +0.01(+0.15%)
Dec 22, 2003 3.894 3.894 3.882 3.882 112,478 +0.01(+0.15%)
Dec 19, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 18, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 17, 2003 3.916 3.916 3.876 3.876 12,733 -0.03(-0.83%)
Dec 16, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 15, 2003 3.965 3.965 3.909 3.909 18,392 -0.01(-0.36%)
Dec 12, 2003 3.923 3.923 3.923 3.923 0 +0.00(+0.00%)
Dec 11, 2003 3.923 3.923 3.909 3.923 32,541 -0.01(-0.36%)
Dec 10, 2003 3.951 3.951 3.951 3.937 11,318 -0.06(-1.56%)
Dec 09, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 08, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 05, 2003 4.000 4.000 3.993 3.999 24,759 +0.03(+0.64%)
Dec 04, 2003 3.993 3.993 3.974 3.974 22,637 +0.02(+0.61%)
Dec 03, 2003 3.950 3.950 3.950 3.950 707 -0.02(-0.50%)
Dec 02, 2003 3.969 3.969 3.969 3.969 707 +0.04(+1.04%)
Dec 01, 2003 3.928 3.928 3.928 3.928 7,781 +0.05(+1.39%)
Nov 28, 2003 3.838 3.890 3.838 3.875 60,837 +0.08(+2.09%)
Nov 26, 2003 3.817 3.822 3.796 3.796 82,060 -0.02(-0.56%)
Nov 25, 2003 3.817 3.817 3.817 3.817 2,122 +0.03(+0.86%)
Nov 24, 2003 3.773 3.784 3.784 3.784 4,951 +0.01(+0.30%)
Nov 21, 2003 3.718 3.773 3.747 3.773 19,807 +0.06(+1.48%)
Nov 20, 2003 3.718 3.718 3.718 3.718 0 +0.01(+0.19%)
Nov 19, 2003 3.708 3.732 3.705 3.711 20,515 -0.02(-0.53%)
Nov 18, 2003 3.725 3.730 3.725 3.730 7,074 +0.00(+0.00%)
Nov 17, 2003 3.760 3.760 3.730 3.730 10,611 -0.03(-0.83%)
Nov 14, 2003 3.733 3.762 3.732 3.762 197,368 +0.02(+0.45%)
Nov 13, 2003 3.735 3.747 3.735 3.745 303,480 +0.04(+1.11%)
Nov 12, 2003 3.697 3.704 3.689 3.704 160,582 +0.06(+1.55%)
Nov 11, 2003 3.654 3.688 3.647 3.647 81,352 +0.01(+0.39%)
Nov 10, 2003 3.647 3.647 3.647 3.633 6,366 -0.03(-0.77%)
Nov 07, 2003 3.675 3.711 3.661 3.661 157,045 +0.04(+0.97%)
Nov 06, 2003 3.640 3.640 3.626 3.626 105,404 -0.03(-0.77%)
Nov 05, 2003 3.654 3.654 3.654 3.654 1,414 -0.04(-0.96%)
Nov 04, 2003 3.739 3.739 3.689 3.689 29,711 -0.09(-2.43%)
Nov 03, 2003 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Oct 31, 2003 3.909 3.937 3.781 3.781 570,883 -0.04(-0.93%)
Oct 30, 2003 3.783 3.817 3.725 3.817 967,742 -0.01(-0.18%)
Oct 29, 2003 3.852 3.852 3.824 3.824 287,210 -0.03(-0.73%)
Oct 28, 2003 3.933 3.934 3.852 3.852 112,478 -0.07(-1.73%)
Oct 27, 2003 3.967 3.967 3.920 3.920 186,757 -0.01(-0.25%)
Oct 24, 2003 4.029 4.043 3.921 3.930 289,332 -0.12(-3.03%)
Oct 23, 2003 4.184 4.213 4.053 4.053 153,508 -0.19(-4.43%)
Oct 22, 2003 4.036 4.241 4.036 4.241 227,787 +0.25(+6.38%)
Oct 21, 2003 3.732 3.993 3.732 3.986 332,484 +0.28(+7.63%)
Oct 20, 2003 3.704 3.704 3.704 3.704 7,074 +0.01(+0.27%)
Oct 17, 2003 3.697 3.697 3.694 3.694 4,951 +0.01(+0.19%)
Oct 16, 2003 3.689 3.689 3.687 3.687 61,545 +0.07(+1.87%)
Oct 15, 2003 3.736 3.736 3.608 3.619 163,412 -0.09(-2.33%)
Oct 14, 2003 3.675 3.739 3.705 3.705 40,322 +0.03(+0.81%)
Oct 13, 2003 3.499 3.687 3.598 3.675 110,356 +0.18(+5.05%)
Oct 10, 2003 3.520 3.520 3.496 3.499 241,935 +0.00(+0.00%)
Oct 09, 2003 3.485 3.583 3.477 3.499 117,430 +0.06(+1.77%)
Oct 08, 2003 3.438 3.456 3.438 3.438 785,936 +0.03(+0.91%)
Oct 07, 2003 3.470 3.470 3.401 3.407 433,644 -0.08(-2.43%)
Oct 06, 2003 3.503 3.503 3.492 3.492 6,366 +0.00(+0.00%)
Oct 03, 2003 3.400 3.492 3.400 3.492 55,178 +0.16(+4.66%)
Oct 02, 2003 3.315 3.336 3.315 3.336 19,807 +0.05(+1.37%)
Oct 01, 2003 3.258 3.315 3.258 3.291 72,863 +0.11(+3.47%)
Sep 30, 2003 3.244 3.244 3.181 3.181 255,376 -0.06(-1.96%)
Sep 29, 2003 3.244 3.244 3.244 3.244 2,122 +0.01(+0.44%)
Sep 26, 2003 3.207 3.230 3.207 3.230 29,003 +0.05(+1.56%)
Sep 25, 2003 3.195 3.195 3.181 3.181 67,911 +0.02(+0.67%)
Sep 24, 2003 3.152 3.152 3.152 3.159 201,612 +0.01(+0.22%)
Sep 23, 2003 3.131 3.145 3.131 3.152 60,837 +0.02(+0.68%)
Sep 22, 2003 3.145 3.155 3.131 3.131 192,416 -0.02(-0.76%)
Sep 19, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 18, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 17, 2003 3.155 3.155 3.155 3.155 1,414 +0.00(+0.00%)
Sep 16, 2003 3.152 3.155 3.152 3.155 67,204 +0.00(+0.09%)
Sep 15, 2003 3.152 3.152 3.152 3.152 26,881 -0.01(-0.22%)
Sep 12, 2003 3.159 3.159 3.158 3.159 159,875 +0.00(+0.09%)
Sep 11, 2003 3.174 3.174 3.145 3.157 120,967 -0.02(-0.53%)
Sep 10, 2003 3.130 3.174 3.130 3.174 28,296 +0.06(+2.00%)
Sep 09, 2003 3.110 3.111 3.110 3.111 10,611 +0.01(+0.41%)
Sep 08, 2003 3.099 3.099 3.099 3.099 707 +0.00(+0.09%)
Sep 05, 2003 3.113 3.124 3.096 3.096 180,390 -0.01(-0.45%)
Sep 04, 2003 3.082 3.110 3.082 3.110 37,492 +0.01(+0.46%)
Sep 03, 2003 3.075 3.110 3.068 3.096 14,855 +0.02(+0.69%)
Sep 02, 2003 3.075 3.075 3.075 3.075 13,440 +0.02(+0.69%)
Aug 29, 2003 3.068 3.068 3.053 3.053 15,563 -0.01(-0.23%)
Aug 28, 2003 3.045 3.060 3.045 3.060 16,270 +0.01(+0.46%)
Aug 27, 2003 3.046 3.046 3.046 3.046 58,007 +0.00(+0.00%)
Aug 26, 2003 3.053 3.053 3.039 3.046 4,951 +0.02(+0.70%)
Aug 25, 2003 3.032 3.032 3.025 3.025 2,122 -0.06(-2.06%)
Aug 22, 2003 3.111 3.111 3.089 3.089 4,951 -0.01(-0.27%)
Aug 21, 2003 3.049 3.097 3.048 3.097 21,222 +0.04(+1.39%)
Aug 20, 2003 3.053 3.055 3.053 3.055 7,781 +0.00(+0.05%)
Aug 19, 2003 2.976 3.075 2.976 3.053 43,859 +0.06(+1.89%)
Aug 18, 2003 3.025 3.025 2.997 2.997 11,318 -0.02(-0.70%)
Aug 15, 2003 3.018 3.018 3.018 3.018 1,414 +0.00(+0.00%)
Aug 14, 2003 3.018 3.018 3.018 3.018 707 +0.00(+0.14%)
Aug 13, 2003 3.038 3.039 3.014 3.014 79,937 -0.02(-0.61%)
Aug 12, 2003 3.011 3.041 3.011 3.032 29,003 +0.04(+1.18%)
Aug 11, 2003 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
Aug 08, 2003 2.926 2.997 2.926 2.997 58,007 +0.10(+3.41%)
Aug 07, 2003 2.861 2.898 2.861 2.898 43,859 +0.04(+1.38%)
Aug 06, 2003 2.829 2.863 2.829 2.858 128,041 +0.03(+1.10%)
Aug 05, 2003 2.839 2.839 2.827 2.827 7,074 -0.01(-0.35%)
Aug 04, 2003 2.870 2.870 2.837 2.837 7,781 -0.05(-1.62%)
Aug 01, 2003 2.889 2.889 2.884 2.884 24,052 -0.01(-0.24%)
Jul 31, 2003 2.871 2.891 2.871 2.891 34,663 +0.01(+0.49%)
Jul 30, 2003 2.877 2.877 2.877 2.877 707 +0.00(+0.00%)
Jul 29, 2003 2.855 2.891 2.855 2.877 27,589 +0.04(+1.24%)
Jul 28, 2003 2.843 2.857 2.841 2.841 15,563 +0.00(+0.10%)
Jul 25, 2003 2.799 2.841 2.799 2.839 81,352 +0.07(+2.50%)
Jul 24, 2003 2.742 2.771 2.740 2.769 62,959 +0.03(+0.98%)
Jul 23, 2003 2.771 2.785 2.742 2.742 88,426 -0.01(-0.51%)
Jul 22, 2003 2.757 2.757 2.757 2.757 2,829 +0.00(+0.00%)
Jul 21, 2003 2.771 2.771 2.757 2.757 4,951 -0.03(-1.02%)
Jul 18, 2003 2.785 2.785 2.785 2.785 4,951 +0.01(+0.51%)
Jul 17, 2003 2.785 2.785 2.771 2.771 4,951 -0.02(-0.61%)
Jul 16, 2003 2.778 2.788 2.778 2.788 4,951 +0.01(+0.36%)
Jul 15, 2003 2.783 2.783 2.778 2.778 4,951 -0.01(-0.20%)
Jul 14, 2003 2.778 2.785 2.771 2.783 19,807 -0.00(-0.05%)
Jul 11, 2003 2.779 2.827 2.779 2.785 92,671 +0.01(+0.20%)
Jul 10, 2003 2.778 2.779 2.771 2.779 8,488 +0.00(+0.05%)
Jul 09, 2003 2.778 2.778 2.778 2.778 2,122 +0.00(+0.00%)
Jul 08, 2003 2.778 2.778 2.778 2.778 2,829 +0.00(+0.00%)
Jul 07, 2003 2.827 2.827 2.778 2.778 70,033 -0.06(-2.00%)
Jul 03, 2003 2.834 2.834 2.834 2.834 0 +0.00(+0.00%)
Jul 02, 2003 2.813 2.834 2.806 2.834 16,977 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.