Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.74	15.74	15.43	15.43	37,623	-0.15(-0.94%)
Nov 27, 2013	15.77	15.77	15.54	15.58	18,148	-0.10(-0.62%)
Nov 26, 2013	15.83	15.93	15.63	15.67	226,929	-0.06(-0.40%)
Nov 25, 2013	15.90	15.90	15.65	15.74	40,188	-0.09(-0.57%)
Nov 22, 2013	15.65	15.86	15.65	15.83	87,305	+0.18(+1.15%)
Nov 21, 2013	15.74	15.86	15.62	15.65	119,946	-0.06(-0.39%)
Nov 20, 2013	15.73	15.73	15.38	15.71	385,906	-0.02(-0.14%)
Nov 19, 2013	16.04	16.04	15.58	15.73	214,658	-0.23(-1.47%)
Nov 18, 2013	16.18	16.18	15.96	15.96	97,861	+0.27(+1.71%)
Nov 15, 2013	15.36	15.91	15.33	15.70	47,499	+0.51(+3.36%)
Nov 14, 2013	15.16	15.29	15.03	15.19	89,239	-0.18(-1.16%)
Nov 12, 2013	15.34	15.49	15.19	15.36	74,966	+0.03(+0.17%)
Nov 11, 2013	15.54	15.54	15.25	15.34	94,374	-0.25(-1.63%)
Nov 08, 2013	15.86	15.88	15.47	15.59	86,917	-0.30(-1.87%)
Nov 07, 2013	16.28	16.28	15.80	15.89	78,560	-0.38(-2.35%)
Nov 06, 2013	16.25	16.29	16.14	16.27	47,263	+0.06(+0.38%)
Nov 05, 2013	16.23	16.30	16.11	16.21	87,035	-0.15(-0.91%)
Nov 04, 2013	16.31	16.36	16.21	16.36	81,990	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.