Indicators

Banco DE Chile ADR (NY: BCH )

22.60 +0.15 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.50	15.54	15.31	15.48	167,946	+0.01(+0.09%)
Jun 27, 2013	15.22	15.54	15.19	15.47	72,885	+0.24(+1.56%)
Jun 26, 2013	14.88	15.33	14.85	15.23	110,509	+0.49(+3.35%)
Jun 25, 2013	14.51	14.79	14.38	14.74	69,494	+0.26(+1.81%)
Jun 24, 2013	14.21	14.56	14.21	14.48	73,228	+0.07(+0.51%)
Jun 21, 2013	14.71	14.87	14.33	14.40	174,970	-0.16(-1.10%)
Jun 20, 2013	14.89	14.89	14.36	14.56	49,844	-0.31(-2.08%)
Jun 19, 2013	15.17	15.17	14.85	14.87	15,645	-0.21(-1.40%)
Jun 18, 2013	15.15	15.15	14.90	15.08	37,584	-0.03(-0.20%)
Jun 17, 2013	15.60	15.60	15.08	15.11	65,411	-0.35(-2.24%)
Jun 14, 2013	15.03	15.52	15.03	15.46	39,378	+0.52(+3.51%)
Jun 13, 2013	14.64	15.20	14.64	14.94	100,274	+0.22(+1.51%)
Jun 12, 2013	14.93	14.93	14.51	14.71	59,573	-0.08(-0.52%)
Jun 11, 2013	15.13	15.13	14.63	14.79	58,572	-0.36(-2.35%)
Jun 10, 2013	15.39	15.52	15.06	15.15	144,849	-0.22(-1.41%)
Jun 07, 2013	15.52	15.52	15.23	15.36	63,139	-0.06(-0.40%)
Jun 06, 2013	15.24	15.46	14.95	15.43	46,695	+0.17(+1.11%)
Jun 05, 2013	15.59	15.62	15.26	15.26	126,740	-0.34(-2.17%)
Jun 04, 2013	15.61	15.69	15.37	15.59	65,192	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.