Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.80	13.84	13.72	13.84	22,977	+0.14(+1.03%)
May 23, 2011	13.84	13.90	13.70	13.70	54,441	-0.35(-2.46%)
May 20, 2011	14.05	14.09	13.75	14.05	55,579	-0.07(-0.48%)
May 19, 2011	14.14	14.19	13.91	14.12	121,900	+0.08(+0.54%)
May 18, 2011	13.85	14.04	13.83	14.04	98,274	+0.25(+1.80%)
May 17, 2011	13.69	13.83	13.64	13.79	38,779	+0.02(+0.15%)
May 16, 2011	13.83	13.93	13.65	13.77	111,857	-0.06(-0.41%)
May 13, 2011	13.94	13.99	13.73	13.83	42,180	-0.14(-1.04%)
May 12, 2011	13.57	13.97	13.53	13.97	55,096	+0.30(+2.21%)
May 11, 2011	13.73	13.81	13.64	13.67	137,206	-0.14(-1.03%)
May 10, 2011	13.71	13.84	13.70	13.81	17,454	+0.09(+0.68%)
May 09, 2011	13.63	13.72	13.46	13.72	19,215	+0.04(+0.32%)
May 06, 2011	13.61	13.87	13.56	13.68	32,417	+0.16(+1.21%)
May 05, 2011	13.59	13.59	13.45	13.51	18,376	-0.14(-1.01%)
May 04, 2011	13.59	13.70	13.53	13.65	52,127	+0.03(+0.18%)
May 03, 2011	13.86	13.87	13.63	13.63	81,392	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.