Indicators

Banco DE Chile ADR (NY: BCH )

24.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.361	2.396	2.351	2.396	149,264	+0.05(+2.11%)
Feb 27, 2003	2.382	2.382	2.347	2.347	24,759	-0.05(-1.89%)
Feb 26, 2003	2.392	2.392	2.392	2.392	3,537	-0.02(-0.76%)
Feb 25, 2003	2.410	2.410	2.410	2.410	2,122	-0.01(-0.47%)
Feb 24, 2003	2.431	2.431	2.421	2.421	12,733	+0.00(+0.06%)
Feb 21, 2003	2.427	2.427	2.420	2.420	18,392	-0.01(-0.47%)
Feb 20, 2003	2.438	2.438	2.430	2.431	15,563	-0.02(-0.86%)
Feb 19, 2003	2.462	2.462	2.453	2.453	2,829	-0.03(-1.08%)
Feb 18, 2003	2.451	2.479	2.444	2.479	232,031	+0.03(+1.39%)
Feb 14, 2003	2.454	2.454	2.446	2.446	72,156	-0.01(-0.35%)
Feb 13, 2003	2.481	2.481	2.453	2.454	77,815	-0.04(-1.42%)
Feb 12, 2003	2.489	2.489	2.474	2.489	9,196	-0.01(-0.51%)
Feb 11, 2003	2.502	2.502	2.502	2.502	32,541	+0.03(+1.14%)
Feb 10, 2003	2.474	2.474	2.474	2.474	30,418	-0.04(-1.69%)
Feb 07, 2003	2.516	2.516	2.516	2.516	0	+0.00(+0.00%)
Feb 06, 2003	2.516	2.516	2.516	2.516	0	+0.00(+0.00%)
Feb 05, 2003	2.523	2.523	2.516	2.516	7,074	-0.05(-1.93%)
Feb 04, 2003	2.566	2.566	2.566	2.566	72,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.