Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.59	21.59	21.59	0	-0.36(-1.64%)
Dec 28, 2017	21.36	21.98	21.25	21.95	236,966	+0.77(+3.64%)
Dec 27, 2017	21.58	21.58	21.11	21.17	137,391	-0.36(-1.69%)
Dec 26, 2017	21.07	21.81	21.07	21.54	149,528	+0.60(+2.86%)
Dec 22, 2017	21.13	21.23	20.91	20.94	67,922	-0.08(-0.38%)
Dec 21, 2017	21.20	21.23	20.83	21.02	166,321	-0.13(-0.62%)
Dec 20, 2017	21.42	21.62	21.08	21.15	269,215	-0.13(-0.63%)
Dec 19, 2017	21.47	21.54	21.16	21.29	464,819	-0.19(-0.91%)
Dec 18, 2017	21.08	21.80	20.68	21.48	517,907	+2.10(+10.86%)
Dec 15, 2017	19.08	19.70	19.08	19.38	481,008	+0.41(+2.17%)
Dec 14, 2017	18.82	19.30	18.82	18.96	185,157	+0.06(+0.31%)
Dec 13, 2017	18.98	19.09	18.76	18.91	222,544	+0.05(+0.28%)
Dec 12, 2017	18.74	19.08	18.40	18.85	311,543	+0.07(+0.37%)
Dec 11, 2017	18.17	19.15	17.96	18.78	838,480	+0.65(+3.56%)
Dec 08, 2017	18.19	18.39	17.93	18.14	137,954	+0.11(+0.58%)
Dec 07, 2017	18.09	18.19	17.80	18.03	274,518	-0.21(-1.14%)
Dec 06, 2017	18.10	18.29	17.84	18.24	92,540	+0.04(+0.21%)
Dec 05, 2017	18.50	18.50	18.08	18.20	66,182	-0.22(-1.21%)
Dec 04, 2017	18.47	18.47	18.38	18.43	108,313	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.