Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.729	6.757	6.607	6.627	44,567	-0.11(-1.70%)
Dec 28, 2007	6.855	6.880	6.737	6.741	34,663	-0.08(-1.20%)
Dec 27, 2007	6.898	6.898	6.823	6.823	21,222	-0.06(-0.90%)
Dec 26, 2007	6.771	6.901	6.771	6.886	34,663	+0.14(+2.12%)
Dec 24, 2007	6.722	6.801	6.722	6.743	15,563	+0.03(+0.42%)
Dec 21, 2007	6.884	6.884	6.715	6.715	84,889	-0.17(-2.46%)
Dec 20, 2007	6.580	6.897	6.580	6.884	265,280	+0.42(+6.56%)
Dec 19, 2007	6.456	6.493	6.432	6.460	287,210	-0.03(-0.39%)
Dec 18, 2007	6.503	6.630	6.436	6.486	67,204	+0.05(+0.79%)
Dec 17, 2007	6.577	6.637	6.363	6.435	66,496	-0.14(-2.11%)
Dec 14, 2007	6.541	6.691	6.541	6.573	91,256	+0.03(+0.43%)
Dec 13, 2007	6.778	6.778	6.503	6.545	119,552	-0.18(-2.65%)
Dec 12, 2007	7.019	7.068	6.723	6.723	52,348	-0.20(-2.82%)
Dec 11, 2007	7.139	7.139	6.896	6.918	53,763	-0.21(-2.97%)
Dec 10, 2007	7.143	7.151	7.117	7.130	35,370	-0.01(-0.12%)
Dec 07, 2007	7.181	7.330	7.068	7.139	74,278	-0.07(-0.94%)
Dec 06, 2007	6.956	7.208	6.904	7.207	67,204	+0.25(+3.58%)
Dec 05, 2007	6.862	6.958	6.862	6.958	21,222	+0.11(+1.65%)
Dec 04, 2007	6.814	6.845	6.733	6.845	41,737	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.