Indicators

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.255	4.255	4.075	4.075	48,811	-0.34(-7.74%)
Nov 26, 2008	4.000	4.426	4.000	4.418	229,697	+0.58(+15.19%)
Nov 25, 2008	4.381	4.381	3.829	3.835	129,103	-0.50(-11.60%)
Nov 24, 2008	4.064	4.344	4.029	4.338	83,149	+0.44(+11.40%)
Nov 21, 2008	4.064	4.354	3.803	3.894	92,494	-0.10(-2.41%)
Nov 20, 2008	4.142	4.268	3.959	3.991	54,470	-0.19(-4.63%)
Nov 19, 2008	4.241	4.371	4.138	4.184	37,669	-0.03(-0.70%)
Nov 18, 2008	4.276	4.338	4.146	4.214	81,352	-0.03(-0.60%)
Nov 17, 2008	4.388	4.542	4.239	4.239	74,752	-0.20(-4.46%)
Nov 14, 2008	4.580	4.700	4.382	4.437	79,937	-0.35(-7.38%)
Nov 13, 2008	4.304	4.791	4.177	4.791	116,723	+0.59(+14.15%)
Nov 12, 2008	4.381	4.381	4.101	4.197	109,274	-0.24(-5.45%)
Nov 11, 2008	4.399	4.477	4.334	4.439	116,723	-0.02(-0.44%)
Nov 10, 2008	4.628	4.699	4.427	4.458	53,430	-0.04(-0.82%)
Nov 07, 2008	4.403	4.576	4.403	4.495	70,741	+0.21(+4.95%)
Nov 06, 2008	4.422	4.764	4.276	4.283	107,357	-0.20(-4.51%)
Nov 05, 2008	4.712	4.803	4.393	4.485	85,597	-0.60(-11.86%)
Nov 04, 2008	4.569	5.124	4.382	5.089	105,050	+0.58(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.