Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.266 6.281 6.262 6.262 6,366 -0.02(-0.34%)
Nov 29, 2006 6.078 6.283 6.078 6.283 392,614 +0.20(+3.37%)
Nov 28, 2006 6.121 6.121 6.067 6.078 29,711 -0.08(-1.35%)
Nov 27, 2006 6.276 6.276 6.121 6.162 66,496 -0.10(-1.58%)
Nov 24, 2006 6.282 6.283 6.261 6.261 11,318 +0.00(+0.00%)
Nov 22, 2006 6.275 6.283 6.237 6.261 21,222 +0.01(+0.16%)
Nov 21, 2006 6.199 6.251 6.184 6.251 16,270 +0.07(+1.19%)
Nov 20, 2006 6.291 6.291 6.149 6.177 64,374 -0.13(-2.13%)
Nov 17, 2006 6.265 6.312 6.234 6.312 33,955 +0.01(+0.18%)
Nov 16, 2006 6.291 6.327 6.291 6.300 45,274 +0.01(+0.16%)
Nov 15, 2006 6.276 6.299 6.274 6.291 9,903 -0.02(-0.34%)
Nov 14, 2006 6.317 6.326 6.262 6.312 89,841 +0.00(+0.00%)
Nov 13, 2006 6.380 6.380 6.276 6.312 21,929 -0.07(-1.16%)
Nov 10, 2006 6.361 6.386 6.350 6.386 34,663 +0.06(+0.90%)
Nov 09, 2006 6.240 6.375 6.240 6.329 17,685 +0.06(+0.90%)
Nov 08, 2006 6.078 6.281 6.078 6.272 86,304 +0.19(+3.07%)
Nov 07, 2006 6.013 6.086 6.013 6.086 19,100 +0.02(+0.26%)
Nov 06, 2006 6.035 6.077 6.035 6.070 24,052 +0.01(+0.11%)
Nov 03, 2006 6.114 6.128 6.043 6.063 22,637 -0.03(-0.44%)
Nov 02, 2006 6.100 6.100 6.008 6.090 16,977 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.