Indicators

Banco DE Chile ADR (NY: BCH )

22.01 -0.07 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.88	18.32	17.81	18.26	311,578	+0.53(+3.00%)
Jan 30, 2023	17.80	17.81	17.62	17.73	371,582	-0.12(-0.65%)
Jan 27, 2023	17.81	17.95	17.76	17.84	159,052	-0.07(-0.42%)
Jan 26, 2023	18.01	18.01	17.72	17.92	149,745	+0.02(+0.14%)
Jan 25, 2023	17.55	17.96	17.47	17.89	200,299	+0.31(+1.75%)
Jan 24, 2023	17.53	17.74	17.51	17.58	260,910	+0.03(+0.19%)
Jan 23, 2023	17.27	17.62	17.12	17.55	339,035	+0.38(+2.23%)
Jan 20, 2023	16.91	17.20	16.77	17.17	331,590	+0.28(+1.67%)
Jan 19, 2023	16.63	16.99	16.60	16.89	293,540	+0.01(+0.05%)
Jan 18, 2023	16.99	17.09	16.79	16.88	128,760	-0.08(-0.49%)
Jan 17, 2023	17.01	17.05	16.87	16.96	163,577	-0.16(-0.92%)
Jan 13, 2023	17.04	17.15	16.84	17.12	190,934	+0.12(+0.68%)
Jan 12, 2023	17.11	17.17	16.82	17.00	595,627	-0.08(-0.49%)
Jan 11, 2023	16.86	17.14	16.81	17.09	292,830	+0.27(+1.63%)
Jan 10, 2023	16.73	16.87	16.61	16.81	103,038	+0.07(+0.45%)
Jan 09, 2023	16.56	16.88	16.54	16.74	100,523	+0.24(+1.46%)
Jan 06, 2023	16.44	16.60	16.32	16.50	334,875	+0.24(+1.48%)
Jan 05, 2023	16.35	16.40	16.22	16.25	211,267	-0.13(-0.81%)
Jan 04, 2023	16.64	16.73	16.26	16.39	217,304	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.