Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.244 3.244 3.181 3.181 255,376 -0.06(-1.96%)
Sep 29, 2003 3.244 3.244 3.244 3.244 2,122 +0.01(+0.44%)
Sep 26, 2003 3.207 3.230 3.207 3.230 29,003 +0.05(+1.56%)
Sep 25, 2003 3.195 3.195 3.181 3.181 67,911 +0.02(+0.67%)
Sep 24, 2003 3.152 3.152 3.152 3.159 201,612 +0.01(+0.22%)
Sep 23, 2003 3.131 3.145 3.131 3.152 60,837 +0.02(+0.68%)
Sep 22, 2003 3.145 3.155 3.131 3.131 192,416 -0.02(-0.76%)
Sep 19, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 18, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 17, 2003 3.155 3.155 3.155 3.155 1,414 +0.00(+0.00%)
Sep 16, 2003 3.152 3.155 3.152 3.155 67,204 +0.00(+0.09%)
Sep 15, 2003 3.152 3.152 3.152 3.152 26,881 -0.01(-0.22%)
Sep 12, 2003 3.159 3.159 3.158 3.159 159,875 +0.00(+0.09%)
Sep 11, 2003 3.174 3.174 3.145 3.157 120,967 -0.02(-0.53%)
Sep 10, 2003 3.130 3.174 3.130 3.174 28,296 +0.06(+2.00%)
Sep 09, 2003 3.110 3.111 3.110 3.111 10,611 +0.01(+0.41%)
Sep 08, 2003 3.099 3.099 3.099 3.099 707 +0.00(+0.09%)
Sep 05, 2003 3.113 3.124 3.096 3.096 180,390 -0.01(-0.45%)
Sep 04, 2003 3.082 3.110 3.082 3.110 37,492 +0.01(+0.46%)
Sep 03, 2003 3.075 3.110 3.068 3.096 14,855 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.