Indicators

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.38	13.55	13.27	13.55	77,077	-0.05(-0.38%)
Sep 29, 2010	13.50	13.60	13.38	13.60	37,567	+0.09(+0.68%)
Sep 28, 2010	13.50	13.60	13.47	13.51	58,084	+0.01(+0.08%)
Sep 27, 2010	13.42	13.76	13.32	13.50	178,353	+0.17(+1.27%)
Sep 24, 2010	13.07	13.45	13.07	13.33	30,657	+0.25(+1.93%)
Sep 23, 2010	13.10	13.13	12.94	13.08	25,982	-0.04(-0.31%)
Sep 22, 2010	13.28	13.29	13.03	13.12	28,256	-0.05(-0.35%)
Sep 21, 2010	13.08	13.37	13.08	13.17	53,310	+0.19(+1.46%)
Sep 20, 2010	12.80	13.10	12.80	12.98	59,404	+0.26(+2.01%)
Sep 17, 2010	12.72	13.35	12.71	12.72	74,431	-0.51(-3.85%)
Sep 15, 2010	13.13	13.26	13.05	13.23	66,195	+0.16(+1.19%)
Sep 14, 2010	12.71	13.27	12.65	13.07	175,030	+0.51(+4.09%)
Sep 13, 2010	12.71	12.71	12.51	12.56	78,184	+0.03(+0.20%)
Sep 10, 2010	12.35	12.53	12.29	12.53	48,575	+0.27(+2.24%)
Sep 09, 2010	12.21	12.30	12.12	12.26	33,157	+0.18(+1.45%)
Sep 08, 2010	12.17	12.22	12.03	12.08	57,362	+0.05(+0.41%)
Sep 07, 2010	12.29	12.29	11.96	12.04	102,648	-0.33(-2.65%)
Sep 03, 2010	12.34	12.37	12.06	12.36	76,427	+0.16(+1.35%)
Sep 02, 2010	12.27	12.27	12.08	12.20	64,119	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.