Indicators

Banco DE Chile ADR (NY: BCH )

22.16 +0.15 (+0.68%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.25	21.34	21.05	21.28	86,349	+0.12(+0.58%)
Jun 27, 2019	21.39	21.48	21.03	21.16	141,643	-0.14(-0.67%)
Jun 26, 2019	21.35	21.41	20.96	21.30	239,092	+0.07(+0.34%)
Jun 25, 2019	21.36	21.51	21.23	21.23	118,096	-0.14(-0.64%)
Jun 24, 2019	21.10	21.53	21.10	21.37	140,735	+0.22(+1.05%)
Jun 21, 2019	20.78	21.46	20.78	21.15	350,837	+0.26(+1.24%)
Jun 20, 2019	20.94	21.03	20.72	20.89	63,058	+0.28(+1.36%)
Jun 19, 2019	20.42	20.70	20.41	20.61	60,056	+0.18(+0.88%)
Jun 18, 2019	20.34	20.52	20.34	20.43	42,326	+0.20(+0.99%)
Jun 17, 2019	20.54	20.54	20.23	20.23	35,936	-0.26(-1.26%)
Jun 14, 2019	20.59	20.65	20.40	20.49	105,320	-0.18(-0.87%)
Jun 13, 2019	20.46	20.67	20.39	20.67	57,675	+0.26(+1.26%)
Jun 12, 2019	20.57	20.73	20.41	20.41	88,922	-0.24(-1.15%)
Jun 11, 2019	20.43	20.70	20.40	20.65	50,965	+0.42(+2.09%)
Jun 10, 2019	20.73	20.73	20.14	20.22	129,894	-0.31(-1.50%)
Jun 07, 2019	20.38	20.64	20.11	20.53	191,809	+0.35(+1.74%)
Jun 06, 2019	20.48	20.48	20.08	20.18	125,627	-0.19(-0.95%)
Jun 05, 2019	20.72	20.72	20.29	20.37	40,612	-0.32(-1.56%)
Jun 04, 2019	20.72	20.80	20.48	20.70	66,472	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.