Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.234	4.234	4.163	4.163	84,182	-0.05(-1.17%)
May 27, 2004	4.205	4.213	4.191	4.213	843,237	+0.05(+1.15%)
May 26, 2004	4.164	4.164	4.164	4.164	707	+0.05(+1.24%)
May 25, 2004	4.114	4.114	4.114	4.114	14,148	+0.00(+0.00%)
May 24, 2004	4.071	4.142	4.071	4.114	103,989	+0.06(+1.43%)
May 21, 2004	4.056	4.085	4.056	4.056	72,156	-0.02(-0.38%)
May 20, 2004	4.022	4.071	4.022	4.071	43,152	+0.03(+0.66%)
May 19, 2004	4.044	4.044	4.044	4.044	707	+0.00(+0.03%)
May 18, 2004	4.015	4.043	4.008	4.043	48,811	+0.03(+0.67%)
May 17, 2004	4.015	4.016	4.015	4.016	4,244	-0.01(-0.32%)
May 14, 2004	4.008	4.029	4.008	4.029	23,344	+0.04(+0.88%)
May 13, 2004	3.979	3.993	3.979	3.993	21,222	+0.00(+0.00%)
May 12, 2004	4.029	4.029	3.993	3.993	16,270	-0.04(-0.88%)
May 11, 2004	4.008	4.036	4.008	4.029	24,759	+0.01(+0.28%)
May 10, 2004	4.015	4.017	4.015	4.017	8,488	+0.00(+0.07%)
May 07, 2004	4.015	4.015	4.015	4.015	22,637	-0.05(-1.22%)
May 06, 2004	4.064	4.064	4.064	4.064	1,414	+0.02(+0.52%)
May 05, 2004	4.034	4.044	4.034	4.043	19,100	+0.01(+0.21%)
May 04, 2004	4.036	4.036	4.034	4.034	1,414	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.