Indicators

Banco DE Chile ADR (NY: BCH )

22.15 +0.14 (+0.64%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.12	17.44	17.09	17.19	162,413	+0.12(+0.68%)
Feb 27, 2023	17.50	17.50	17.07	17.08	97,762	-0.39(-2.24%)
Feb 24, 2023	17.60	17.60	17.29	17.47	125,789	-0.30(-1.68%)
Feb 23, 2023	17.83	17.93	17.73	17.77	136,376	+0.01(+0.05%)
Feb 22, 2023	17.83	17.99	17.73	17.76	146,663	+0.00(+0.00%)
Feb 21, 2023	18.14	18.14	17.71	17.76	131,714	-0.37(-2.02%)
Feb 17, 2023	18.24	18.26	18.07	18.12	131,033	-0.07(-0.37%)
Feb 16, 2023	18.11	18.28	17.96	18.19	164,243	-0.01(-0.05%)
Feb 15, 2023	18.04	18.20	17.77	18.20	147,941	-0.02(-0.09%)
Feb 14, 2023	18.31	18.42	18.12	18.22	142,766	-0.07(-0.41%)
Feb 13, 2023	18.34	18.45	18.24	18.29	153,835	+0.01(+0.05%)
Feb 10, 2023	18.17	18.38	18.07	18.28	116,778	+0.27(+1.52%)
Feb 09, 2023	18.02	18.29	17.98	18.01	228,095	-0.02(-0.09%)
Feb 08, 2023	18.22	18.26	17.94	18.02	159,474	-0.07(-0.41%)
Feb 07, 2023	18.07	18.25	18.01	18.10	179,520	+0.03(+0.18%)
Feb 06, 2023	18.07	18.07	17.84	18.07	260,517	-0.08(-0.46%)
Feb 03, 2023	18.56	18.56	18.04	18.15	158,978	-0.39(-2.11%)
Feb 02, 2023	18.55	18.75	18.37	18.54	239,707	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.